HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| 21.9.1993 | 1 600.00 | -2 000.00% | 16 000 | 10 | ||||||||||
| 27.2.1995 | 940.00 | -495.00% | 10 340 | 11 | ||||||||||
| 11.10.1994 | 1 340.00 | -394.00% | 14 740 | 11 | ||||||||||
| 2.2.1995 | 998.00 | -495.00% | 11 976 | 12 | 1 000.00 | -2.00% | 29 233 | 29 | ||||||
| 17.1.1995 | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
| 7.10.1994 | 1 380.00 | +36.00% | 16 560 | 12 | ||||||||||
| 6.1.1994 | 2 835.00 | -1 000.00% | 34 020 | 12 | ||||||||||
| 16.11.1993 | 2 650.00 | -1 993.00% | 31 800 | 12 | ||||||||||
| 2.3.1995 | 860.00 | -391.00% | 11 180 | 13 | ||||||||||
| 24.2.1995 | 989.00 | -110.00% | 12 857 | 13 | ||||||||||
| 19.1.1995 | 1 080.00 | 0.00% | 14 040 | 13 | 1 020.00 | -5.00% | 15 287 | 15 | ||||||
| 23.11.1994 | 1 150.00 | +176.00% | 14 950 | 13 | ||||||||||
| 13.10.1994 | 1 340.00 | 0.00% | 17 420 | 13 | ||||||||||
| 15.8.1994 | 1 420.00 | +142.00% | 18 460 | 13 | ||||||||||
| 6.6.1994 | 1 450.00 | 0.00% | 18 850 | 13 | ||||||||||
| 27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| 13.2.1995 | 1 045.00 | -456.00% | 14 630 | 14 | 1 000.00 | -3.00% | 12 958 | 13 | ||||||
| 29.11.1994 | 1 005.00 | -49.00% | 14 070 | 14 | ||||||||||
| 13.1.1995 | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
| ||||||||||||||
