HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 254.10 | -9.29% | 75 435 | 295 | ||||||||||
23.10.1996 | 275.00 | +3.38% | 22 000 | 80 | 253.10 | -9.20% | 22 963 | 90 | ||||||
3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
26.3.1998 | 153.00 | -9.13% | 87 538 | 572 | ||||||||||
10.7.1998 | 166.30 | -9.11% | 16 293 | 98 | ||||||||||
17.10.1997 | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
20.7.1998 | 227.00 | -9.05% | 18 794 | 82 | ||||||||||
9.2.1998 | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
4.12.1996 | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
12.8.1996 | 335.00 | 0.00% | 26 130 | 78 | 327.00 | -9.00% | 18 886 | 59 | ||||||
3.7.1996 | 352.00 | -4.86% | 58 784 | 167 | 340.00 | -9.00% | 5 058 | 15 | ||||||
27.5.1996 | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
16.5.1996 | 430.00 | -4.86% | 52 030 | 121 | 415.00 | -9.00% | 20 273 | 49 | ||||||
2.5.1996 | 468.00 | -1.47% | 36 036 | 77 | 442.60 | -9.00% | 9 747 | 22 | ||||||
28.3.1996 | 621.00 | -4.90% | 258 957 | 417 | 552.00 | -9.00% | 23 486 | 42 | ||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
1.6.1998 | 280.00 | -8.81% | 101 091 | 365 | ||||||||||
14.8.1998 | 165.50 | -8.76% | 4 296 | 26 | ||||||||||
22.9.1999 | 202.00 | -8.59% | 7 871 | 39 | ||||||||||
|