HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 252.00 | +9.61% | 12 852 | 51 | ||||||||||
15.10.1999 | 185.30 | +9.51% | 5 926 | 32 | ||||||||||
8.4.1998 | 204.00 | +9.49% | 35 552 | 175 | ||||||||||
30.9.1998 | 201.00 | +9.41% | 6 022 | 30 | ||||||||||
21.9.1998 | 167.00 | +9.35% | 6 179 | 37 | ||||||||||
2.3.1998 | 152.00 | +9.35% | 6 232 | 41 | ||||||||||
27.10.1998 | 178.00 | +9.32% | 6 392 | 36 | ||||||||||
22.4.1998 | 320.00 | +9.32% | 605 370 | 1 897 | ||||||||||
21.4.1998 | 293.00 | +9.30% | 118 802 | 407 | ||||||||||
2.4.1998 | 176.50 | +9.29% | 23 290 | 128 | ||||||||||
18.1.1999 | 153.00 | +9.20% | 3 366 | 22 | ||||||||||
4.3.1998 | 175.50 | +9.14% | 30 494 | 169 | ||||||||||
25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
7.5.1998 | 319.00 | +9.12% | 43 992 | 139 | ||||||||||
16.9.1996 | 322.00 | +1.57% | 25 116 | 78 | 321.00 | +9.00% | 41 580 | 121 | ||||||
10.7.1996 | 349.00 | +2.64% | 38 390 | 110 | 344.00 | +9.00% | 37 494 | 104 | ||||||
6.3.1996 | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
17.1.1995 | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
1.9.1998 | 126.00 | +8.96% | 28 282 | 207 | ||||||||||
14.7.1998 | 195.00 | +8.85% | 3 094 | 16 | ||||||||||
|