HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 184.50 | -2.84% | 7 561 | 41 | ||||||||||
30.11.1999 | 189.90 | +5.14% | 13 277 | 72 | ||||||||||
29.11.1999 | 180.60 | +0.22% | 62 303 | 320 | ||||||||||
26.11.1999 | 180.20 | 0.00% | 6 308 | 35 | ||||||||||
25.11.1999 | 180.20 | 0.00% | 8 109 | 45 | ||||||||||
24.11.1999 | 180.20 | -0.55% | 5 775 | 32 | ||||||||||
23.11.1999 | 181.20 | -0.60% | 3 984 | 22 | ||||||||||
22.11.1999 | 182.30 | +0.71% | 5 639 | 31 | ||||||||||
19.11.1999 | 181.00 | +0.16% | 12 771 | 68 | ||||||||||
18.11.1999 | 180.70 | -0.27% | 12 483 | 69 | ||||||||||
17.11.1999 | 181.20 | -0.33% | 9 826 | 54 | ||||||||||
16.11.1999 | 181.80 | 0.00% | 1 634 | 9 | ||||||||||
15.11.1999 | 181.80 | +1.50% | 5 276 | 29 | ||||||||||
12.11.1999 | 179.10 | -3.29% | 354 284 | 2 012 | ||||||||||
11.11.1999 | 185.20 | +5.46% | 7 458 | 40 | ||||||||||
10.11.1999 | 175.60 | +0.51% | 5 249 | 30 | ||||||||||
9.11.1999 | 174.70 | +1.33% | 1 921 | 11 | ||||||||||
8.11.1999 | 172.40 | -6.45% | 11 244 | 58 | ||||||||||
5.11.1999 | 184.30 | -0.27% | 8 674 | 47 | ||||||||||
4.11.1999 | 184.80 | +0.38% | 9 218 | 50 | ||||||||||
|