HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 440.50 | +1.03% | 107 930 | 245 | ||||||||||
| 26.11.2001 | 436.00 | -2.24% | 147 616 | 346 | ||||||||||
| 23.11.2001 | 446.00 | -0.88% | 44 290 | 99 | ||||||||||
| 22.11.2001 | 450.00 | -0.22% | 87 049 | 194 | ||||||||||
| 21.11.2001 | 451.00 | -0.87% | 59 944 | 132 | ||||||||||
| 20.11.2001 | 455.00 | +1.11% | 97 416 | 217 | ||||||||||
| 19.11.2001 | 450.00 | -0.02% | 67 404 | 151 | ||||||||||
| 16.11.2001 | 450.10 | +0.02% | 22 928 | 51 | ||||||||||
| 15.11.2001 | 450.00 | +2.27% | 48 562 | 109 | ||||||||||
| 14.11.2001 | 440.00 | +6.58% | 71 787 | 165 | ||||||||||
| 13.11.2001 | 412.80 | +2.25% | 33 031 | 80 | ||||||||||
| 12.11.2001 | 403.70 | -9.50% | 29 447 | 71 | ||||||||||
| 9.11.2001 | 446.10 | -0.86% | 47 702 | 107 | ||||||||||
| 8.11.2001 | 450.00 | +1.12% | 74 969 | 174 | ||||||||||
| 7.11.2001 | 445.00 | -1.26% | 104 169 | 238 | ||||||||||
| 6.11.2001 | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
| 5.11.2001 | 410.00 | 0.00% | 32 382 | 79 | ||||||||||
| 2.11.2001 | 410.00 | +4.77% | 47 221 | 113 | ||||||||||
| 1.11.2001 | 391.30 | -2.17% | 19 757 | 50 | ||||||||||
| 31.10.2001 | 400.00 | -2.43% | 27 759 | 69 | ||||||||||
| ||||||||||||||
