HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2002 | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| 6.9.2002 | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| 30.8.2002 | 564.10 | 0.00% | 2 256 | 4 | ||||||||||
| 15.8.2002 | 568.00 | +0.79% | 2 272 | 4 | ||||||||||
| 14.8.2002 | 563.50 | -0.52% | 2 254 | 4 | ||||||||||
| 16.7.2002 | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
| 28.1.2002 | 451.00 | +1.12% | 1 804 | 4 | ||||||||||
| 12.1.2001 | 181.50 | +0.27% | 726 | 4 | ||||||||||
| 10.5.2000 | 185.70 | +0.43% | 743 | 4 | ||||||||||
| 22.10.1999 | 163.40 | -0.06% | 654 | 4 | ||||||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
| 21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| 20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| 9.10.2002 | 520.20 | 0.00% | 2 601 | 5 | ||||||||||
| 27.12.2002 | 551.00 | 0.00% | 2 755 | 5 | ||||||||||
| ||||||||||||||
