HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 1 580.00 | +193.00% | 52 140 | 33 | ||||||||||
| 13.3.1995 | 685.00 | +178.00% | 43 155 | 63 | ||||||||||
| 23.11.1994 | 1 150.00 | +176.00% | 14 950 | 13 | ||||||||||
| 16.12.1994 | 1 045.00 | +145.00% | 16 720 | 16 | ||||||||||
| 6.9.1994 | 1 420.00 | +142.00% | 75 260 | 53 | ||||||||||
| 15.8.1994 | 1 420.00 | +142.00% | 18 460 | 13 | ||||||||||
| 8.8.1994 | 1 420.00 | +142.00% | 29 820 | 21 | ||||||||||
| 6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
| 10.2.1994 | 2 380.00 | +127.00% | 259 420 | 109 | ||||||||||
| 22.3.1994 | 2 035.00 | +124.00% | 225 885 | 111 | ||||||||||
| 5.4.1994 | 1 820.00 | +111.00% | 111 020 | 61 | ||||||||||
| 10.10.1994 | 1 395.00 | +108.00% | 27 900 | 20 | ||||||||||
| 5.5.1994 | 1 595.00 | +94.00% | 98 890 | 62 | ||||||||||
| 11.11.1994 | 1 100.00 | +91.00% | 96 800 | 88 | ||||||||||
| 11.5.1995 | 585.00 | +86.00% | 69 030 | 118 | 575.00 | 0.00% | 42 158 | 75 | ||||||
| 9.5.1995 | 580.00 | +86.00% | 60 900 | 105 | 562.00 | 0.00% | 13 467 | 24 | ||||||
| 24.2.1994 | 2 365.00 | +85.00% | 189 200 | 80 | ||||||||||
| 11.4.1995 | 630.00 | +80.00% | 69 930 | 111 | 620.00 | 0.00% | 15 420 | 25 | ||||||
| 31.3.1995 | 630.00 | +80.00% | 74 340 | 118 | 680.00 | -1.00% | 28 779 | 44 | ||||||
| 24.10.1994 | 1 350.00 | +74.00% | 106 650 | 79 | ||||||||||
| ||||||||||||||
