HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
6.12.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
26.11.1996 | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
31.10.1994 | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
5.1.1995 | 1 050.00 | +47.00% | 5 250 | 5 | ||||||||||
7.12.1994 | 1 080.00 | -181.00% | 5 400 | 5 | ||||||||||
28.2.1995 | 941.00 | +10.00% | 5 646 | 6 | ||||||||||
6.11.1996 | 197.60 | -5.00% | 5 928 | 30 | 210.00 | -6.04% | 6 300 | 30 | ||||||
12.1.1995 | 1 055.00 | 0.00% | 6 330 | 6 | +4.00% | 0 | 0 | |||||||
17.12.1996 | 220.00 | 0.00% | 6 600 | 30 | 217.00 | +0.80% | 11 555 | 53 | ||||||
12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
14.10.1996 | 304.00 | -5.00% | 6 992 | 23 | 279.00 | +3.69% | 21 854 | 68 | ||||||
2.12.1996 | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
|