HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 165.00 | +1.72% | 165 | 1 | ||||||||||
8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
31.12.1998 | 162.20 | +0.06% | 324 | 2 | ||||||||||
16.11.1998 | 176.20 | -5.73% | 352 | 2 | ||||||||||
11.10.1999 | 183.40 | -6.52% | 367 | 2 | ||||||||||
17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
14.9.1998 | 115.30 | -1.93% | 566 | 5 | ||||||||||
29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
22.10.1999 | 163.40 | -0.06% | 654 | 4 | ||||||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
6.3.1998 | 167.00 | -7.93% | 835 | 5 | ||||||||||
7.4.1999 | 168.30 | +0.59% | 842 | 5 | ||||||||||
21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
9.11.1998 | 189.10 | +0.90% | 946 | 5 | ||||||||||
10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
|