HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
| 2.6.1997 | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| 6.1.1997 | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| 6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| 12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| 17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
| 20.7.1993 | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||||
| 8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| 6.12.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
| 21.11.1997 | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| 22.12.1997 | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| 17.10.1997 | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| 25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| 1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
| 31.10.1994 | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 5.12.1997 | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
| ||||||||||||||
