HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 3 150.00 | +2 000.00% | 226 800 | 72 | ||||||||||
9.11.1993 | 2 760.00 | +2 000.00% | 63 480 | 23 | ||||||||||
2.11.1993 | 1 920.00 | +2 000.00% | 51 840 | 27 | ||||||||||
11.11.1993 | 3 310.00 | +1 992.00% | 76 130 | 23 | ||||||||||
30.11.1993 | 2 440.00 | +1 990.00% | 309 880 | 127 | ||||||||||
23.11.1993 | 2 540.00 | +1 981.00% | 365 760 | 144 | ||||||||||
4.11.1993 | 2 300.00 | +1 979.00% | 59 800 | 26 | ||||||||||
7.9.1993 | 1 845.00 | +1 531.00% | 40 590 | 22 | ||||||||||
14.12.1993 | 2 625.00 | +1 413.00% | 262 500 | 100 | ||||||||||
26.10.1993 | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
23.6.1994 | 1 650.00 | +1 000.00% | 115 500 | 70 | ||||||||||
14.4.1994 | 1 980.00 | +1 000.00% | 59 400 | 30 | ||||||||||
18.1.1994 | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 2 000.00 | +840.00% | 10 000 | 5 | ||||||||||
31.8.1993 | 1 600.00 | +810.00% | 14 400 | 9 | ||||||||||
21.6.1994 | 1 500.00 | +714.00% | 172 500 | 115 | ||||||||||
7.4.1994 | 1 950.00 | +714.00% | 109 200 | 56 | ||||||||||
14.7.1994 | 1 495.00 | +640.00% | 53 820 | 36 | ||||||||||
29.9.1994 | 1 470.00 | +500.00% | 80 850 | 55 | ||||||||||
1.12.1994 | 1 055.00 | +497.00% | 23 210 | 22 | ||||||||||
|