HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| 15.10.1996 | 289.00 | -4.93% | 32 079 | 111 | -17.69% | 0 | 0 | |||||||
| 2.12.1996 | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| 15.7.1999 | 146.10 | -14.05% | 11 981 | 75 | ||||||||||
| 7.1.1997 | 215.00 | 0.00% | 5 805 | 27 | -13.42% | 0 | ||||||||
| 22.6.1999 | 175.00 | -12.06% | 4 203 | 24 | ||||||||||
| 9.7.1999 | 160.60 | -10.17% | 14 346 | 80 | ||||||||||
| 15.3.1999 | 151.50 | -10.08% | 6 042 | 36 | ||||||||||
| 4.3.1996 | 608.00 | -5.00% | 0 | 0 | 512.10 | -10.00% | 18 948 | 37 | ||||||
| 1.3.1996 | 640.00 | -4.90% | 0 | 0 | 568.00 | -10.00% | 5 680 | 10 | ||||||
| 29.2.1996 | 673.00 | -4.94% | 0 | 0 | 630.50 | -10.00% | 6 305 | 10 | ||||||
| 28.2.1996 | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
| 11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| 15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| 16.10.1997 | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| 7.1.1998 | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| 9.6.1999 | 172.10 | -9.42% | 20 173 | 107 | ||||||||||
| 28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| 10.3.1998 | 142.00 | -9.40% | 11 369 | 80 | ||||||||||
| 13.8.1998 | 181.30 | -9.33% | 4 527 | 25 | ||||||||||
| ||||||||||||||
