HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
| 23.1.1998 | 131.10 | -5.00% | 3 933 | 30 | 0.00 | +21.07% | 0 | 0 | ||||||
| 16.7.1999 | 175.60 | +20.19% | 9 940 | 59 | ||||||||||
| 17.9.1998 | 0.00 | +17.40% | 0 | 0 | ||||||||||
| 21.9.1999 | 221.00 | +16.25% | 238 740 | 1 085 | ||||||||||
| 21.10.1996 | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
| 27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
| 21.5.1999 | 211.00 | +10.70% | 13 884 | 67 | ||||||||||
| 25.3.1999 | 169.20 | +10.44% | 18 398 | 109 | ||||||||||
| 9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
| 30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
| 10.2.1995 | 1 095.00 | -45.00% | 32 850 | 30 | 1 028.00 | +10.00% | 7 195 | 7 | ||||||
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 27.2.1998 | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| 19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| 18.11.1996 | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
| 16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| 15.7.1998 | 212.00 | +9.63% | 9 752 | 46 | ||||||||||
| ||||||||||||||
