HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
17.10.2001 | 430.00 | +21.43% | 24 278 | 60 | ||||||||||
23.1.1998 | 131.10 | -5.00% | 3 933 | 30 | 0.00 | +21.07% | 0 | 0 | ||||||
16.7.1999 | 175.60 | +20.19% | 9 940 | 59 | ||||||||||
17.9.1998 | 0.00 | +17.40% | 0 | 0 | ||||||||||
1.6.2001 | 356.20 | +16.48% | 32 629 | 96 | ||||||||||
21.9.1999 | 221.00 | +16.25% | 238 740 | 1 085 | ||||||||||
21.10.1996 | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
16.7.2001 | 363.60 | +13.58% | 24 512 | 68 | ||||||||||
3.12.2001 | 460.00 | +12.19% | 102 663 | 234 | ||||||||||
21.6.2001 | 400.00 | +12.10% | 26 835 | 71 | ||||||||||
30.7.2001 | 334.80 | +11.37% | 22 078 | 66 | ||||||||||
21.5.1999 | 211.00 | +10.70% | 13 884 | 67 | ||||||||||
25.3.1999 | 169.20 | +10.44% | 18 398 | 109 | ||||||||||
9.8.2001 | 331.10 | +10.18% | 25 027 | 76 | ||||||||||
12.7.2000 | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
7.6.2000 | 203.50 | +10.00% | 1 018 | 5 | ||||||||||
9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
|