HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2003					685.10	-4.32%	10 332	15
3.9.2003					716.10	+4.16%	0	0
2.9.2003					687.50	+0.73%	4 125	6
1.9.2003					682.50	-1.08%	6 825	10
29.8.2003					690.00	+1.39%	690	1
28.8.2003					680.50	-0.67%	1 361	2
27.8.2003					685.10	-2.14%	24 379	35
26.8.2003					700.10	+3.71%	15 402	22
25.8.2003					675.00	-0.01%	9 450	14
22.8.2003					675.10	-0.42%	5 401	8
21.8.2003					678.00	+0.96%	3 390	5
20.8.2003					671.50	+1.20%	14 031	21
19.8.2003					663.50	+0.18%	6 629	10
18.8.2003					662.30	-5.38%	662	1
15.8.2003					700.00	0.00%	6 300	9
14.8.2003					700.00	+6.70%	7 700	11
13.8.2003					656.00	-4.99%	19 110	29
12.8.2003					690.50	+0.36%	2 072	3
11.8.2003					688.00	-0.57%	7 556	11
8.8.2003					692.00	+1.31%	0	0
7.8.2003					683.00	+0.14%	10 917	16
6.8.2003					682.00	-0.14%	6 813	10
5.8.2003					683.00	0.00%	1 366	2
4.8.2003					683.00	-1.30%	2 049	3
1.8.2003					692.00	+0.20%	3 460	5
31.7.2003					690.60	+0.74%	11 731	17
30.7.2003					685.50	+0.51%	6 162	9
29.7.2003					682.00	-0.01%	18 414	27
28.7.2003					682.10	0.00%	3 411	5
25.7.2003					682.10	+0.73%	13 626	20
24.7.2003					677.10	+0.01%	677	1
23.7.2003					677.00	-4.44%	5 407	8
22.7.2003					708.50	+4.65%	0	0
21.7.2003					677.00	+4.39%	0	0
18.7.2003					648.50	-3.85%	11 883	18
17.7.2003					674.50	-0.07%	13 485	20
16.7.2003					675.00	0.00%	3 375	5
15.7.2003					675.00	+0.14%	6 075	9
14.7.2003					674.00	-0.14%	12 813	19
11.7.2003					675.00	+0.14%	675	1
10.7.2003					674.00	+0.29%	3 364	5
9.7.2003					672.00	-10.40%	3 358	5
8.7.2003					750.00	+10.29%	10 760	15
7.7.2003	0.00	0.00%			680.00	+1.34%	19 560	28
4.7.2003					671.00	+6.49%	15 698	23
3.7.2003					630.10	0.00%	6 301	10
2.7.2003					630.10	-8.68%	4 374	7
1.7.2003					690.00	+0.84%	89 700	130
30.6.2003					684.20	+10.00%	3 421	5
27.6.2003					622.00	+0.16%	2 488	4
26.6.2003					621.00	+0.14%	1 863	3
25.6.2003					620.10	-9.47%	3 101	5
24.6.2003					685.00	+2.23%	0	0
23.6.2003					670.00	+8.06%	26 130	39
20.6.2003					620.00	0.00%	620	1
19.6.2003					620.00	+1.30%	2 480	4
18.6.2003					612.00	-10.00%	6 360	10
17.6.2003					680.00	+3.03%	0	0
16.6.2003					660.00	-2.94%	6 600	10
13.6.2003					680.00	+3.03%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›