HOTEL FORUM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
| 20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
| 6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
| 26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| 8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
| 22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
| 4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| 5.10.1995 | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
| 22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
| 29.9.1995 | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
| 6.9.1995 | 518.00 | +2.57% | 23 310 | 45 | 500.00 | 0.00% | 12 300 | 25 | ||||||
| 5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
| 4.9.1995 | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
| 3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| 17.11.1995 | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
| 16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| 15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
| 1.9.1995 | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| 16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| 10.10.1995 | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
| 12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
| 13.10.1995 | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| 14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| 9.10.1995 | 513.00 | +0.58% | 39 501 | 77 | 515.00 | +2.00% | 24 080 | 48 | ||||||
| 8.11.1995 | 536.00 | -0.92% | 77 184 | 144 | 518.00 | -6.00% | 43 474 | 85 | ||||||
| 31.8.1995 | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 12.6.1995 | 528.00 | -4.86% | 84 480 | 160 | 520.00 | -2.00% | 22 256 | 42 | ||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 13.11.1995 | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
| 10.11.1995 | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| 20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
| 30.10.1995 | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| 9.11.1995 | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| 15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| 14.8.1995 | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| 28.8.1995 | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
| 7.6.1995 | 560.00 | +0.90% | 72 240 | 129 | 530.00 | -2.00% | 10 655 | 20 | ||||||
| 6.6.1995 | 555.00 | 0.00% | 91 575 | 165 | 530.00 | -2.00% | 7 090 | 13 | ||||||
| 3.11.1995 | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
| 30.8.1995 | 518.00 | -4.60% | 40 922 | 79 | 530.00 | +2.00% | 12 462 | 23 | ||||||
| 2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
| 29.8.1995 | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| 9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
| 8.6.1995 | 560.00 | 0.00% | 39 760 | 71 | 535.00 | +2.00% | 29 813 | 55 | ||||||
| 17.8.1995 | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
| 1.8.1995 | 575.00 | 0.00% | 83 375 | 145 | 535.00 | -6.00% | 17 718 | 33 | ||||||
| 18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 17.10.1995 | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| 7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| 25.10.1995 | 560.00 | +1.63% | 104 720 | 187 | 538.00 | -3.00% | 29 157 | 55 | ||||||
| 11.8.1995 | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| 25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| 6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
| 22.8.1995 | 539.00 | -2.00% | 23 177 | 43 | 541.00 | 0.00% | 18 838 | 35 | ||||||
| ||||||||||||||
