HOTEL FORUM PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2003					723.10	-0.26%	346 500	462
22.9.2003					722.10	+0.01%	8 570	12
19.9.2003					722.00	+0.27%	12 261	17
17.9.2003					722.00	+0.27%	38 241	53
10.2.2004					721.50	+4.11%	0	0
2.12.2003					721.00	+2.85%	45 562	63
16.9.2003					720.00	0.00%	7 200	10
15.9.2003					720.00	0.00%	7 920	11
12.9.2003					720.00	+2.85%	2 160	3
18.9.2003					720.00	-0.27%	17 918	25
3.9.2003					716.10	+4.16%	0	0
18.2.2004					716.00	+3.76%	9 223	13
19.2.2004					715.50	-0.06%	15 027	21
24.10.2003					715.50	+6.28%	3 578	5
11.12.2003					711.70	+4.61%	96 396	137
13.2.2004					711.00	-2.66%	7 819	11
9.10.2003					710.00	+15.44%	33 264	49
22.7.2003					708.50	+4.65%	0	0
1.3.2004					705.10	-5.98%	4 935	7
30.9.2003					705.00	+2.17%	35 575	51
26.2.2004					702.00	0.00%	79 992	111
25.2.2004					702.00	+5.56%	233 433	328
1.12.2003					701.00	+1.74%	25 556	37
10.10.2003					700.10	-1.39%	28 461	41
9.9.2003					700.10	+0.73%	16 800	24
26.8.2003					700.10	+3.71%	15 402	22
15.8.2003					700.00	0.00%	6 300	9
14.8.2003					700.00	+6.70%	7 700	11
13.10.2003					700.00	-0.01%	21 700	31
22.10.2003					700.00	+4.32%	45 290	63
1.10.2003					700.00	-0.70%	21 075	30
11.9.2003					700.00	+2.94%	8 400	12
26.1.2004					700.00	0.00%	5 600	8
23.1.2004					700.00	+1.01%	29 307	42
3.6.2003					700.00	+3.32%	10 192	15
28.2.1996	708.00	-4.96%	0	0	699.00	-10.00%	9 098	13
19.5.2003					696.50	+9.99%	31 138	45
8.9.2003					695.00	+1.44%	1 390	2
22.1.2004					693.00	+0.14%	4 852	7
30.1.2004					693.00	0.00%	693	1
29.1.2004					693.00	0.00%	3 464	5
28.1.2004					693.00	+0.13%	11 088	16
20.1.2004					693.00	0.00%	5 544	8
19.1.2004					693.00	0.00%	4 851	7
16.1.2004					693.00	+0.14%	14 541	21
16.2.2004					693.00	-2.53%	8 312	12
9.2.2004					693.00	0.00%	693	1
6.2.2004					693.00	0.00%	8 316	12
5.2.2004					693.00	0.00%	4 158	6
4.2.2004					693.00	0.00%	6 233	9
3.2.2004					693.00	+0.13%	7 623	11
11.2.2004					692.50	-4.01%	6 235	9
2.2.2004					692.10	-0.12%	29 087	42
27.1.2004					692.10	-1.12%	4 884	7
21.1.2004					692.00	-0.14%	13 849	20
15.1.2004					692.00	0.00%	13 144	19
14.1.2004					692.00	+0.93%	28 533	41
8.8.2003					692.00	+1.31%	0	0
1.8.2003					692.00	+0.20%	3 460	5
31.7.2003					690.60	+0.74%	11 731	17
‹‹ First 20    ‹ Previous 60 Next 60 ›