HOTEL FORUM PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
5.10.1994 | 1 325.00 | +474.00% | 200 075 | 151 | ||||||||||
3.3.1994 | 2 325.00 | -148.00% | 192 975 | 83 | ||||||||||
18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
24.2.1994 | 2 365.00 | +85.00% | 189 200 | 80 | ||||||||||
25.1.1994 | 2 700.00 | +485.00% | 186 300 | 69 | ||||||||||
20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
14.5.1997 | 175.00 | -0.05% | 183 925 | 1 051 | 166.10 | -4.09% | 3 765 | 23 | ||||||
8.3.1996 | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
28.8.1996 | 349.00 | +2.64% | 180 433 | 517 | 340.00 | 0.00% | 9 180 | 27 | ||||||
20.3.1996 | 595.00 | +4.93% | 178 500 | 300 | 580.80 | +4.00% | 35 061 | 61 | ||||||
18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
20.6.1994 | 1 400.00 | 0.00% | 176 400 | 126 | ||||||||||
15.9.1994 | 1 420.00 | 0.00% | 174 660 | 123 | ||||||||||
13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
21.6.1994 | 1 500.00 | +714.00% | 172 500 | 115 | ||||||||||
24.3.1994 | 2 035.00 | 0.00% | 170 940 | 84 | ||||||||||
2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
25.5.1995 | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
26.10.1993 | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
2.2.1996 | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
23.5.1994 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||||||
17.3.1994 | 2 005.00 | -475.00% | 154 385 | 77 | ||||||||||
28.8.1997 | 205.00 | -0.48% | 146 165 | 713 | 207.30 | +0.55% | 10 355 | 50 | ||||||
2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
9.12.1993 | 2 300.00 | -800.00% | 144 900 | 63 | ||||||||||
26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
18.3.1996 | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
27.10.1995 | 560.00 | 0.00% | 138 320 | 247 | 559.00 | 0.00% | 43 293 | 79 | ||||||
7.2.1996 | 695.00 | +0.72% | 138 305 | 199 | 683.00 | 0.00% | 53 201 | 78 | ||||||
13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
25.9.1996 | 340.00 | 0.00% | 136 000 | 400 | 333.30 | -1.18% | 17 116 | 51 | ||||||
24.1.1996 | 683.00 | +4.91% | 134 551 | 197 | 670.00 | +3.00% | 84 345 | 129 | ||||||
15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
11.7.1996 | 350.00 | +0.28% | 129 850 | 371 | 337.80 | -6.00% | 21 049 | 62 | ||||||
5.2.1996 | 690.00 | 0.00% | 128 340 | 186 | 682.00 | 0.00% | 85 223 | 125 | ||||||
8.2.1996 | 695.00 | 0.00% | 127 185 | 183 | 687.00 | 0.00% | 40 218 | 59 | ||||||
11.8.1994 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||||||
21.4.1994 | 1 700.00 | -285.00% | 125 800 | 74 | ||||||||||
17.5.1995 | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
29.3.1994 | 1 750.00 | -463.00% | 119 000 | 68 | ||||||||||
26.5.1994 | 1 500.00 | 0.00% | 117 000 | 78 | ||||||||||
25.4.1994 | 1 620.00 | -470.00% | 116 640 | 72 | ||||||||||
12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
20.9.1994 | 1 410.00 | 0.00% | 115 620 | 82 | ||||||||||
23.6.1994 | 1 650.00 | +1 000.00% | 115 500 | 70 | ||||||||||
8.9.1994 | 1 420.00 | 0.00% | 113 600 | 80 | ||||||||||
5.4.1994 | 1 820.00 | +111.00% | 111 020 | 61 | ||||||||||
4.4.1995 | 620.00 | 0.00% | 110 980 | 179 | 640.00 | -3.00% | 35 112 | 53 | ||||||
17.4.1996 | 550.00 | +1.10% | 110 550 | 201 | 520.00 | +1.00% | 26 065 | 49 | ||||||
1.4.1996 | 580.00 | -3.33% | 110 200 | 190 | 590.00 | -2.00% | 40 570 | 69 | ||||||
20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
20.10.1994 | 1 340.00 | 0.00% | 109 880 | 82 | ||||||||||
6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
|