HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 575.00 | +70.00% | 73 025 | 127 | 575.00 | 0.00% | 7 475 | 13 | ||||||
| 11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| 15.7.1996 | 330.00 | -2.94% | 41 910 | 127 | 332.00 | +1.00% | 7 676 | 23 | ||||||
| 13.6.1996 | 391.00 | -2.25% | 87 975 | 225 | 380.10 | -8.00% | 7 714 | 20 | ||||||
| 14.11.1996 | 197.94 | +4.99% | 11 481 | 58 | 193.00 | +4.15% | 7 765 | 40 | ||||||
| 18.10.1996 | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
| 30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| 11.1.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 000.00 | +3.00% | 7 879 | 8 | ||||||
| 7.4.1995 | 630.00 | 0.00% | 40 320 | 64 | 620.00 | 0.00% | 7 960 | 13 | ||||||
| 29.7.1996 | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
| 5.8.1996 | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
| 31.8.1995 | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| 13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
| 6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
| 20.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| 3.10.1996 | 325.00 | 0.00% | 20 800 | 64 | 325.00 | -1.38% | 8 691 | 27 | ||||||
| 21.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
| 4.8.1995 | 575.00 | 0.00% | 76 475 | 133 | 551.00 | 0.00% | 8 801 | 16 | ||||||
| 28.6.1995 | 450.00 | -1.09% | 46 350 | 103 | 425.00 | -2.00% | 8 805 | 21 | ||||||
| 20.12.1996 | 215.00 | -4.44% | 7 740 | 36 | 215.00 | -0.81% | 9 030 | 42 | ||||||
| 28.2.1996 | 708.00 | -4.96% | 0 | 0 | 699.00 | -10.00% | 9 098 | 13 | ||||||
| 12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| 9.1.1996 | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| 28.8.1996 | 349.00 | +2.64% | 180 433 | 517 | 340.00 | 0.00% | 9 180 | 27 | ||||||
| 25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| 8.8.1996 | 329.00 | +1.23% | 17 437 | 53 | 315.00 | -3.00% | 9 245 | 29 | ||||||
| 12.7.1996 | 340.00 | -2.85% | 35 700 | 105 | 340.00 | -3.00% | 9 250 | 28 | ||||||
| 13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
| 9.2.1995 | 1 100.00 | +45.00% | 55 000 | 50 | 935.00 | -6.00% | 9 350 | 10 | ||||||
| 21.4.1995 | 620.00 | 0.00% | 63 240 | 102 | 590.00 | -2.00% | 9 510 | 16 | ||||||
| 15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| 26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
| 2.5.1996 | 468.00 | -1.47% | 36 036 | 77 | 442.60 | -9.00% | 9 747 | 22 | ||||||
| 8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| 25.4.1995 | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
| 27.1.1995 | 1 080.00 | 0.00% | 29 160 | 27 | 1 015.00 | -4.00% | 9 831 | 10 | ||||||
| 5.12.1996 | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| 8.10.1996 | 340.00 | +4.61% | 26 860 | 79 | 326.00 | -1.94% | 10 083 | 31 | ||||||
| 26.4.1996 | 490.00 | +0.61% | 77 910 | 159 | 487.10 | -1.00% | 10 229 | 21 | ||||||
| 14.8.1996 | 335.00 | 0.00% | 21 105 | 63 | 330.20 | +1.00% | 10 335 | 31 | ||||||
| 7.8.1996 | 325.00 | -4.97% | 25 350 | 78 | 320.00 | +1.00% | 10 535 | 32 | ||||||
| 26.7.1996 | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
| 7.6.1995 | 560.00 | +0.90% | 72 240 | 129 | 530.00 | -2.00% | 10 655 | 20 | ||||||
| 29.10.1996 | 257.00 | -4.81% | 38 807 | 151 | 240.00 | +2.40% | 10 728 | 42 | ||||||
| 12.9.1996 | 317.00 | 0.00% | 29 481 | 93 | 317.00 | -5.00% | 10 967 | 35 | ||||||
| 6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
| 30.10.1996 | 250.00 | -2.72% | 8 000 | 32 | 245.00 | -4.55% | 11 214 | 46 | ||||||
| 11.7.1995 | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
| 30.1.1995 | 1 080.00 | 0.00% | 35 640 | 33 | 1 028.00 | +4.00% | 11 265 | 11 | ||||||
| 19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| 24.1.1995 | 1 080.00 | 0.00% | 45 360 | 42 | 1 032.00 | +3.00% | 11 308 | 11 | ||||||
| 5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 6 600 | 30 | 217.00 | +0.80% | 11 555 | 53 | ||||||
| 13.11.1996 | 188.52 | +4.99% | 10 746 | 57 | 190.00 | -1.81% | 11 556 | 62 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 20.9.1996 | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| 22.7.1996 | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| ||||||||||||||
