HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 13.1.1998 | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| 16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| 10.11.1997 | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| 11.2.1999 | 166.00 | +0.48% | 1 990 | 12 | ||||||||||
| 31.7.1998 | 200.10 | -0.41% | 1 991 | 10 | ||||||||||
| 20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
| 26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 25.2.1998 | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| 24.5.1999 | 194.80 | -7.67% | 2 139 | 11 | ||||||||||
| 9.2.1998 | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| 7.12.1998 | 180.00 | -0.11% | 2 162 | 12 | ||||||||||
| 30.12.1997 | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 19.8.1999 | 172.00 | +1.11% | 2 227 | 13 | ||||||||||
| 30.12.1998 | 162.10 | +0.06% | 2 269 | 14 | ||||||||||
| 30.12.1996 | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| 23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| 20.7.1999 | 175.00 | +2.88% | 2 349 | 14 | ||||||||||
| 16.12.1998 | 157.40 | -4.60% | 2 357 | 15 | ||||||||||
| 1.10.1998 | 202.00 | -1.21% | 2 380 | 12 | ||||||||||
| 19.2.1999 | 170.00 | +1.13% | 2 380 | 14 | ||||||||||
| 3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
| 6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
| 6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 15.1.1999 | 140.10 | -1.47% | 2 518 | 18 | ||||||||||
| 12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| 20.6.1997 | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| 3.4.1997 | 169.80 | -2.47% | 2 717 | 16 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 4.9.1998 | 115.30 | +1.29% | 2 574 | 22 | ||||||||||
| 7.12.1999 | 185.00 | +0.98% | 2 576 | 14 | ||||||||||
| 14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| 19.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 2 646 | 6 | ||||||
| 17.12.1998 | 156.40 | -0.63% | 2 665 | 17 | ||||||||||
| 8.3.1999 | 167.50 | +5.14% | 2 683 | 16 | ||||||||||
| 22.12.1999 | 203.00 | +5.07% | 2 709 | 13 | ||||||||||
| 3.12.1997 | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| 11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| 31.7.1997 | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
| 24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| 2.7.1999 | 175.60 | +0.22% | 2 806 | 16 | ||||||||||
| 27.10.1997 | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
| 8.7.1997 | 155.00 | 0.00% | 48 360 | 312 | 149.00 | +3.10% | 2 840 | 19 | ||||||
| 19.8.1998 | 143.30 | -4.30% | 2 841 | 19 | ||||||||||
| 4.11.1997 | 152.00 | 0.00% | 3 496 | 23 | 150.20 | 2 852 | 19 | |||||||
| 5.11.1998 | 190.50 | -0.03% | 2 860 | 15 | ||||||||||
| 14.10.1998 | 168.10 | +1.03% | 2 861 | 17 | ||||||||||
| 12.4.1999 | 161.60 | -5.38% | 2 870 | 17 | ||||||||||
| 27.6.1997 | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| 24.6.1999 | 161.40 | -6.16% | 2 917 | 18 | ||||||||||
| 24.11.1998 | 195.50 | -0.01% | 2 922 | 15 | ||||||||||
| 25.8.1999 | 172.20 | -3.79% | 2 926 | 17 | ||||||||||
| 10.9.1999 | 181.80 | -0.70% | 2 928 | 16 | ||||||||||
| 6.2.1995 | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
| 15.2.1999 | 165.40 | -0.06% | 2 941 | 18 | ||||||||||
| 8.9.1998 | 120.00 | +2.04% | 2 951 | 25 | ||||||||||
| 20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| ||||||||||||||
