HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| 9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| 6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
| 19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| 17.12.1997 | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| 25.11.1997 | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| 29.10.1997 | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
| 4.8.1997 | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| 13.10.1997 | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
| 26.8.1997 | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
| 11.11.1997 | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| 2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| 11.10.1994 | 1 340.00 | -394.00% | 14 740 | 11 | ||||||||||
| 27.2.1995 | 940.00 | -495.00% | 10 340 | 11 | ||||||||||
| 7.10.1994 | 1 380.00 | +36.00% | 16 560 | 12 | ||||||||||
| 2.2.1995 | 998.00 | -495.00% | 11 976 | 12 | 1 000.00 | -2.00% | 29 233 | 29 | ||||||
| 17.1.1995 | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
| 6.1.1994 | 2 835.00 | -1 000.00% | 34 020 | 12 | ||||||||||
| 16.11.1993 | 2 650.00 | -1 993.00% | 31 800 | 12 | ||||||||||
| 26.1.1998 | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
| 7.1.1998 | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| 16.2.1998 | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| 24.7.1997 | 153.10 | +0.06% | 1 990 | 13 | 171.00 | +1.10% | 8 197 | 52 | ||||||
| 17.9.1997 | 214.00 | 0.00% | 2 782 | 13 | 210.00 | +3.64% | 11 340 | 54 | ||||||
| 15.9.1997 | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
| 19.1.1995 | 1 080.00 | 0.00% | 14 040 | 13 | 1 020.00 | -5.00% | 15 287 | 15 | ||||||
| 23.11.1994 | 1 150.00 | +176.00% | 14 950 | 13 | ||||||||||
| 13.10.1994 | 1 340.00 | 0.00% | 17 420 | 13 | ||||||||||
| 15.8.1994 | 1 420.00 | +142.00% | 18 460 | 13 | ||||||||||
| 6.6.1994 | 1 450.00 | 0.00% | 18 850 | 13 | ||||||||||
| 24.2.1995 | 989.00 | -110.00% | 12 857 | 13 | ||||||||||
| 2.3.1995 | 860.00 | -391.00% | 11 180 | 13 | ||||||||||
| 29.11.1994 | 1 005.00 | -49.00% | 14 070 | 14 | ||||||||||
| 13.2.1995 | 1 045.00 | -456.00% | 14 630 | 14 | 1 000.00 | -3.00% | 12 958 | 13 | ||||||
| 31.7.1997 | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
| 20.8.1997 | 205.00 | 0.00% | 2 870 | 14 | 202.00 | -1.02% | 6 037 | 30 | ||||||
| 6.2.1998 | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
| 11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| 3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
| 11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| 10.1.1997 | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
| 5.2.1997 | 242.00 | -4.72% | 3 630 | 15 | 240.00 | -7.00% | 13 440 | 56 | ||||||
| 29.4.1997 | 174.00 | -0.57% | 2 610 | 15 | 172.60 | +1.60% | 9 447 | 54 | ||||||
| 20.11.1997 | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| 13.1.1995 | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
| 2.12.1994 | 1 105.00 | +473.00% | 16 575 | 15 | ||||||||||
| 30.11.1994 | 1 005.00 | 0.00% | 15 075 | 15 | ||||||||||
| 16.11.1994 | 1 070.00 | 0.00% | 16 050 | 15 | ||||||||||
| 17.10.1994 | 1 340.00 | 0.00% | 20 100 | 15 | ||||||||||
| 30.8.1994 | 1 420.00 | +70.00% | 21 300 | 15 | ||||||||||
| 13.9.1994 | 1 420.00 | 0.00% | 22 720 | 16 | ||||||||||
| 23.8.1994 | 1 400.00 | -70.00% | 22 400 | 16 | ||||||||||
| 18.8.1994 | 1 410.00 | +71.00% | 22 560 | 16 | ||||||||||
| 26.10.1994 | 1 340.00 | 0.00% | 21 440 | 16 | ||||||||||
| 2.11.1994 | 1 250.00 | -234.00% | 20 000 | 16 | ||||||||||
| 28.11.1994 | 1 010.00 | -334.00% | 16 160 | 16 | ||||||||||
| 16.12.1994 | 1 045.00 | +145.00% | 16 720 | 16 | ||||||||||
| 22.10.1997 | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
| 15.10.1997 | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
| ||||||||||||||
