HOTEL FORUM PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					355.90	+2.83%	130 989	374
23.6.1998					320.00	-0.23%	116 815	370
8.3.2001					210.00	0.00%	81 569	368
1.6.1998					280.00	-8.81%	101 091	365
17.6.1998					310.10	-0.59%	120 248	362
21.12.2001					408.00	+3.03%	143 991	355
26.11.2001					436.00	-2.24%	147 616	346
22.3.2001					200.00	-2.43%	67 416	346
11.3.1998					150.10	+8.21%	52 750	343
30.5.2001					336.10	-2.01%	111 789	338
25.5.1998					300.00	-0.47%	100 261	336
6.11.2001					450.70	+9.92%	147 753	335
18.7.2000					175.20	-4.52%	60 062	334
3.4.1998					170.00	+2.91%	62 360	333
10.4.1998					242.00	+7.63%	78 444	331
21.5.2003					632.60	+1.57%	204 937	331
28.2.1997	190.00	-5.00%	10 450	55	205.00	-0.31%	68 874	329
25.2.2004					702.00	+5.56%	233 433	328
29.10.2001					410.00	+3.61%	133 387	326
29.3.2001					230.00	+9.10%	69 795	326
19.4.1999					171.00	+1.12%	58 658	326
29.11.1999					180.60	+0.22%	62 303	320
26.5.1999					198.00	+0.25%	64 086	318
21.5.2001					330.20	-2.88%	98 357	315
18.11.2002					500.10	+0.02%	157 900	310
9.5.2001					295.10	-0.40%	91 876	304
7.4.1998					185.20	+8.21%	56 405	304
9.6.1998					293.00	+0.85%	90 073	302
18.10.2001					430.00	0.00%	122 317	302
15.6.1998					325.20	+3.58%	106 707	297
1.7.1998					254.10	-9.29%	75 435	295
23.8.1999					172.20	+1.17%	50 559	294
21.3.1996	624.00	+4.87%	380 640	610	615.00	+5.00%	176 676	294
19.5.1998					293.70	+1.24%	86 789	288
7.2.1997	219.00	-4.78%	18 615	85	211.00	+6.66%	70 775	284
28.4.1999					180.10	+1.17%	53 825	283
10.9.2003					680.00	-2.87%	210 221	282
13.5.1998					273.00	-4.66%	78 126	276
17.12.2003					672.60	-7.38%	193 987	275
7.3.2001					210.00	+2.48%	56 605	274
20.5.2003					622.80	-10.58%	168 643	265
18.3.1998					160.00	-0.69%	42 352	263
29.6.1999					168.60	+0.77%	45 935	259
4.5.1998					267.20	-0.11%	71 006	258
22.2.1996	866.00	+4.96%	1 090 294	1 259	820.00	-2.00%	207 399	255
9.4.2002					510.10	-7.25%	130 172	255
28.2.2002					485.00	-1.02%	121 750	251
10.5.2002					501.10	+0.07%	126 327	250
9.7.2001					360.10	-9.97%	99 560	250
5.3.1998					170.00	+0.53%	45 171	249
30.3.1998					161.30	+3.87%	39 455	247
30.4.2001					330.10	+0.42%	86 813	246
27.11.2001					440.50	+1.03%	107 930	245
29.11.2001					439.00	-1.56%	108 549	245
3.6.1997	143.00	+1.41%	14 300	100	135.30	-0.52%	33 796	243
3.10.1997	195.00	+0.51%	15 600	80	193.00	0.00%	46 875	242
13.5.2003					650.10	+2.84%	169 165	238
7.11.2001					445.00	-1.26%	104 169	238
3.12.2001					460.00	+12.19%	102 663	234
30.4.1998					271.20	-0.45%	63 921	232
‹‹ First 20    ‹ Previous 60 Next 60 ›