HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 1 350.00 | +74.00% | 33 750 | 25 | ||||||||||
| 16.3.1995 | 685.00 | +73.00% | 71 925 | 105 | ||||||||||
| 25.8.1994 | 1 410.00 | +71.00% | 40 890 | 29 | ||||||||||
| 18.8.1994 | 1 410.00 | +71.00% | 22 560 | 16 | ||||||||||
| 11.7.1994 | 1 405.00 | +71.00% | 30 910 | 22 | ||||||||||
| 30.8.1994 | 1 420.00 | +70.00% | 21 300 | 15 | ||||||||||
| 2.5.1995 | 575.00 | +70.00% | 73 025 | 127 | 575.00 | 0.00% | 7 475 | 13 | ||||||
| 12.5.1994 | 1 610.00 | +62.00% | 70 840 | 44 | ||||||||||
| 11.1.1994 | 2 850.00 | +52.00% | 91 200 | 32 | ||||||||||
| 14.3.1994 | 2 105.00 | +47.00% | 50 520 | 24 | ||||||||||
| 10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| 5.1.1995 | 1 050.00 | +47.00% | 5 250 | 5 | ||||||||||
| 21.11.1994 | 1 080.00 | +46.00% | 46 440 | 43 | ||||||||||
| 17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
| 9.2.1995 | 1 100.00 | +45.00% | 55 000 | 50 | 935.00 | -6.00% | 9 350 | 10 | ||||||
| 8.2.1994 | 2 350.00 | +42.00% | 227 950 | 97 | ||||||||||
| 7.10.1994 | 1 380.00 | +36.00% | 16 560 | 12 | ||||||||||
| 18.5.1995 | 587.00 | +34.00% | 56 939 | 97 | 560.00 | -2.00% | 25 228 | 45 | ||||||
| 5.10.1993 | 1 520.00 | +33.00% | 27 360 | 18 | ||||||||||
| 5.4.1995 | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
| 9.5.1994 | 1 600.00 | +31.00% | 72 000 | 45 | ||||||||||
| 21.3.1994 | 2 010.00 | +24.00% | 42 210 | 21 | ||||||||||
| 28.4.1995 | 571.00 | +17.00% | 41 683 | 73 | 571.00 | 0.00% | 20 001 | 35 | ||||||
| 15.5.1995 | 586.00 | +17.00% | 65 632 | 112 | 577.00 | +1.00% | 17 229 | 30 | ||||||
| 28.2.1995 | 941.00 | +10.00% | 5 646 | 6 | ||||||||||
| 21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
| 16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| 12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| 30.8.1996 | 357.00 | +5.00% | 67 473 | 189 | 341.00 | +1.00% | 19 574 | 57 | ||||||
| 9.5.1996 | 462.00 | +5.00% | 88 242 | 191 | 470.00 | +6.00% | 38 026 | 84 | ||||||
| 12.4.1996 | 546.00 | +5.00% | 75 348 | 138 | 540.00 | -1.00% | 52 195 | 97 | ||||||
| 19.3.1996 | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| 20.2.1996 | 840.00 | +5.00% | 347 760 | 414 | 831.00 | +3.00% | 137 979 | 170 | ||||||
| 1.12.1995 | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
| 14.11.1996 | 197.94 | +4.99% | 11 481 | 58 | 193.00 | +4.15% | 7 765 | 40 | ||||||
| 13.11.1996 | 188.52 | +4.99% | 10 746 | 57 | 190.00 | -1.81% | 11 556 | 62 | ||||||
| 26.6.1996 | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| 25.1.1996 | 717.00 | +4.97% | 891 948 | 1 244 | 635.50 | +5.00% | 79 330 | 116 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 1 090 294 | 1 259 | 820.00 | -2.00% | 207 399 | 255 | ||||||
| 22.3.1996 | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| 18.10.1996 | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| 28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| 20.3.1996 | 595.00 | +4.93% | 178 500 | 300 | 580.80 | +4.00% | 35 061 | 61 | ||||||
| 5.12.1995 | 490.00 | +4.92% | 73 010 | 149 | 480.00 | +2.00% | 54 386 | 113 | ||||||
| 24.1.1996 | 683.00 | +4.91% | 134 551 | 197 | 670.00 | +3.00% | 84 345 | 129 | ||||||
| 15.1.1996 | 577.00 | +4.90% | 282 730 | 490 | 572.00 | +5.00% | 33 925 | 62 | ||||||
| 7.3.1996 | 577.00 | +4.90% | 75 587 | 131 | 568.10 | -2.00% | 62 296 | 116 | ||||||
| 1.8.1996 | 342.00 | +4.90% | 86 184 | 252 | 305.30 | 0.00% | 38 681 | 121 | ||||||
| 6.12.1995 | 514.00 | +4.89% | 50 372 | 98 | 483.00 | +2.00% | 35 373 | 72 | ||||||
| 25.3.1996 | 687.00 | +4.88% | 233 580 | 340 | 650.00 | +4.00% | 87 864 | 135 | ||||||
| 17.5.1996 | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
| 26.7.1995 | 558.00 | +4.88% | 0 | 0 | 472.50 | +2.00% | 17 955 | 38 | ||||||
| 21.3.1996 | 624.00 | +4.87% | 380 640 | 610 | 615.00 | +5.00% | 176 676 | 294 | ||||||
| 4.12.1996 | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
| 19.6.1996 | 388.00 | +4.86% | 75 272 | 194 | 355.00 | +4.00% | 30 854 | 86 | ||||||
| 23.8.1996 | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
| 20.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| 16.6.1995 | 476.00 | +4.84% | 25 704 | 54 | 450.00 | +3.00% | 20 636 | 44 | ||||||
| ||||||||||||||
