HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					320.00	+9.32%	605 370	1 897
27.10.1998					178.00	+9.32%	6 392	36
21.4.1998					293.00	+9.30%	118 802	407
10.9.2001					410.10	+9.30%	29 735	73
2.4.1998					176.50	+9.29%	23 290	128
18.12.2000					189.00	+9.24%	35 962	195
18.1.2001					202.50	+9.22%	10 867	54
18.1.1999					153.00	+9.20%	3 366	22
27.4.2001					328.70	+9.16%	18 071	55
4.3.1998					175.50	+9.14%	30 494	169
25.7.1997	154.50	+0.91%	618	4	173.00	+9.13%	3 785	22
7.5.1998					319.00	+9.12%	43 992	139
29.3.2001					230.00	+9.10%	69 795	326
10.7.1996	349.00	+2.64%	38 390	110	344.00	+9.00%	37 494	104
16.9.1996	322.00	+1.57%	25 116	78	321.00	+9.00%	41 580	121
17.1.1995	1 050.00	-47.00%	12 600	12	1 020.00	+9.00%	6 258	6
6.3.1996	550.00	-4.84%	388 300	706	510.00	+9.00%	22 487	41
22.5.2003					689.40	+8.97%	8 937	13
1.9.1998					126.00	+8.96%	28 282	207
3.5.2002					490.10	+8.88%	50 299	103
14.7.1998					195.00	+8.85%	3 094	16
15.4.1998					240.00	+8.81%	24 518	103
10.12.2003					680.30	+8.81%	80 701	119
18.6.2001					381.00	+8.79%	20 769	56
3.3.1998					167.00	+8.75%	8 101	49
12.5.1999					204.00	+8.68%	12 635	64
4.2.2000					207.70	+8.68%	17 758	88
28.4.2003					651.80	+8.63%	17 789	30
12.5.2000					203.80	+8.51%	5 921	32
20.4.1998					255.00	+8.51%	38 188	143
29.5.2001					343.00	+8.50%	36 444	112
31.12.1996	215.00	0.00%	0	0	249.00	+8.48%	3 940	16
16.7.1998					211.20	+8.43%	37 703	164
25.2.1998	115.20	+4.99%	0	0	122.00	+8.42%	2 048	17
9.4.1998					223.00	+8.38%	46 900	213
30.12.1999					220.00	+8.32%	34 495	158
7.4.1998					185.20	+8.21%	56 405	304
11.3.1998					150.10	+8.21%	52 750	343
14.7.1999					170.00	+8.21%	6 131	38
23.9.1998					180.00	+8.16%	8 931	50
23.6.2003					670.00	+8.06%	26 130	39
21.5.1996	430.00	-4.44%	64 500	150	454.00	+8.00%	55 291	124
17.5.1996	451.00	+4.88%	75 317	167	445.00	+8.00%	38 520	86
22.4.1996	520.00	-1.88%	59 800	115	510.00	+8.00%	19 979	39
13.1.1997	235.00	+2.62%	7 050	30	230.00	+7.95%	6 210	27
18.5.2001					340.00	+7.86%	15 590	47
12.11.1996	179.55	+5.00%	6 823	38	190.00	+7.85%	9 112	48
8.4.2002					550.00	+7.84%	18 990	35
11.6.1998					335.00	+7.74%	302 921	918
10.4.1998					242.00	+7.63%	78 444	331
21.12.1998					162.10	+7.63%	6 954	43
9.10.2001					451.90	+7.59%	70 916	172
20.11.1998					193.00	+7.49%	3 429	18
23.1.2003					553.00	+7.17%	108 388	196
23.10.2002					500.00	+7.15%	5 490	11
30.10.1998					184.10	+7.01%	22 285	114
4.6.1997	145.10	+1.46%	10 012	69	140.10	+7.01%	4 614	31
29.3.1996	600.00	-3.38%	240 000	400	542.50	+7.00%	66 601	111
20.6.1996	390.00	+0.51%	109 980	282	379.00	+7.00%	13 789	36
2.7.1996	370.00	0.00%	0	0	326.00	+7.00%	46 142	125
‹‹ First 20    ‹ Previous 60 Next 60 ›