HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					402.10	0.00%	31 053	75
1.10.2001					402.10	+0.52%	13 665	34
27.9.2001					400.00	-2.70%	8 710	22
26.9.2001					411.10	+0.24%	42 696	103
25.9.2001					410.10	0.00%	16 404	40
24.9.2001					410.10	0.00%	6 562	16
21.9.2001					410.10	+3.71%	13 118	32
20.9.2001					395.40	+2.11%	20 230	51
19.9.2001					387.20	+6.49%	424 828	1 111
18.9.2001					363.60	-5.55%	47 785	120
17.9.2001					385.00	-9.36%	450 318	1 129
14.9.2001					424.80	+9.99%	67 114	167
13.9.2001					386.20	-5.80%	7 724	20
12.9.2001					410.00	-0.07%	77 345	188
11.9.2001					410.30	+0.04%	264 775	647
10.9.2001					410.10	+9.30%	29 735	73
7.9.2001					375.20	-0.60%	501 184	1 258
6.9.2001					377.50	-1.89%	5 661	15
5.9.2001					384.80	+1.79%	45 952	119
4.9.2001					378.00	+0.13%	14 648	39
3.9.2001					377.50	+9.38%	9 072	25
31.8.2001					345.10	+1.14%	8 592	25
30.8.2001					341.20	-0.55%	34 764	100
29.8.2001					343.10	+0.32%	60 000	173
28.8.2001					342.00	0.00%	15 968	47
27.8.2001					342.00	+0.26%	8 540	25
24.8.2001					341.10	+9.99%	16 611	52
23.8.2001					310.10	+0.03%	16 435	53
22.8.2001					310.00	+2.99%	34 966	111
21.8.2001					301.00	0.00%	26 465	88
20.8.2001					301.00	+0.33%	57 470	190
17.8.2001					300.00	+3.30%	12 552	43
16.8.2001					290.40	+3.64%	13 354	46
15.8.2001					280.20	-3.41%	4 595	16
14.8.2001					290.10	-2.65%	8 998	31
13.8.2001					298.00	-9.99%	22 108	74
10.8.2001					331.10	0.00%	7 946	24
9.8.2001					331.10	+10.18%	25 027	76
8.8.2001					300.50	-0.03%	28 600	95
7.8.2001					300.60	0.00%	20 706	69
6.8.2001					300.60	+0.09%	13 073	44
3.8.2001					300.30	-0.16%	9 015	30
2.8.2001					300.80	+0.06%	12 621	42
1.8.2001					300.60	-0.26%	13 234	44
31.7.2001					301.40	-9.97%	6 748	22
30.7.2001					334.80	+11.37%	22 078	66
27.7.2001					300.60	-8.99%	10 045	33
26.7.2001					330.30	+9.95%	11 444	35
25.7.2001					300.40	+0.03%	13 827	46
24.7.2001					300.30	+5.33%	12 004	40
23.7.2001					285.10	-6.95%	11 681	38
20.7.2001					306.40	-2.13%	17 057	54
19.7.2001					313.10	-8.39%	18 393	56
18.7.2001					341.80	-10.07%	30 615	88
17.7.2001					380.10	+4.53%	21 265	56
16.7.2001					363.60	+13.58%	24 512	68
13.7.2001					320.10	-3.02%	9 590	29
12.7.2001					330.10	-8.86%	11 261	32
11.7.2001					362.20	-0.02%	8 688	24
10.7.2001					362.30	+0.61%	19 909	55
‹‹ First 20    ‹ Previous 60 Next 60 ›