HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| 31.12.1998 | 162.20 | +0.06% | 324 | 2 | ||||||||||
| 16.11.1998 | 176.20 | -5.73% | 352 | 2 | ||||||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| 14.9.1998 | 115.30 | -1.93% | 566 | 5 | ||||||||||
| 29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
| 11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 6.3.1998 | 167.00 | -7.93% | 835 | 5 | ||||||||||
| 21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| 20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
| 9.11.1998 | 189.10 | +0.90% | 946 | 5 | ||||||||||
| 10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| 12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| 15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| 25.6.1997 | 148.00 | +0.61% | 5 032 | 34 | 143.30 | 1 003 | 7 | |||||||
| 18.8.1998 | 156.30 | -0.66% | 1 094 | 7 | ||||||||||
| 29.12.1998 | 162.00 | 0.00% | 1 124 | 7 | ||||||||||
| 10.9.1998 | 115.30 | -2.40% | 1 126 | 10 | ||||||||||
| 3.9.1998 | 115.50 | -7.88% | 1 155 | 10 | ||||||||||
| 12.12.1997 | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.02% | 1 224 | 9 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 10 320 | 48 | 215.00 | -3.37% | 1 264 | 6 | ||||||
| 23.6.1997 | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| 11.7.1997 | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
| 24.8.1998 | 145.20 | +0.06% | 1 307 | 9 | ||||||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 5.8.1997 | 194.80 | +4.99% | 0 | 0 | 183.00 | +4.72% | 1 494 | 8 | ||||||
| 16.10.1998 | 174.00 | -3.00% | 1 559 | 9 | ||||||||||
| 9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| 4.2.1998 | 117.33 | -4.99% | 0 | 0 | 103.00 | -1.08% | 1 572 | 14 | ||||||
| 15.7.1997 | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| 2.9.1998 | 123.00 | -8.22% | 1 881 | 15 | ||||||||||
| 1.8.1997 | 176.70 | +2.55% | 30 923 | 175 | 175.00 | +0.39% | 1 916 | 11 | ||||||
| 22.10.1997 | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 13.1.1998 | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| 16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| 10.11.1997 | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| 31.7.1998 | 200.10 | -0.41% | 1 991 | 10 | ||||||||||
| 20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
| 26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 25.2.1998 | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| 9.2.1998 | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| 7.12.1998 | 180.00 | -0.11% | 2 162 | 12 | ||||||||||
| 30.12.1997 | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 30.12.1998 | 162.10 | +0.06% | 2 269 | 14 | ||||||||||
| 30.12.1996 | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| 23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| 16.12.1998 | 157.40 | -4.60% | 2 357 | 15 | ||||||||||
| 1.10.1998 | 202.00 | -1.21% | 2 380 | 12 | ||||||||||
| 3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
| 6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
| 6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| ||||||||||||||
