HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
6.2.1995 | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
31.1.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 014.00 | -1.00% | 3 042 | 3 | ||||||
20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
23.1.1995 | 1 080.00 | 0.00% | 85 320 | 79 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
13.1.1995 | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
19.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 2 646 | 6 | ||||||
17.2.1995 | 970.00 | -1.00% | 5 820 | 6 | ||||||||||
14.2.1995 | 1 000.00 | -430.00% | 42 000 | 42 | 1 000.00 | -1.00% | 5 920 | 6 | ||||||
17.1.1995 | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
16.1.1995 | 1 055.00 | 0.00% | 40 090 | 38 | 955.50 | -6.00% | 5 733 | 6 | ||||||
21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
15.2.1995 | 995.00 | 0.00% | 6 888 | 7 | ||||||||||
10.2.1995 | 1 095.00 | -45.00% | 32 850 | 30 | 1 028.00 | +10.00% | 7 195 | 7 | ||||||
21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
12.7.1995 | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
11.1.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 000.00 | +3.00% | 7 879 | 8 | ||||||
7.8.1995 | 570.00 | -0.86% | 47 310 | 83 | 550.00 | 0.00% | 5 497 | 10 | ||||||
29.5.1995 | 556.00 | -495.00% | 62 272 | 112 | 577.00 | +1.00% | 5 818 | 10 | ||||||
9.2.1995 | 1 100.00 | +45.00% | 55 000 | 50 | 935.00 | -6.00% | 9 350 | 10 | ||||||
27.1.1995 | 1 080.00 | 0.00% | 29 160 | 27 | 1 015.00 | -4.00% | 9 831 | 10 | ||||||
11.8.1995 | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
18.7.1995 | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
23.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 4 520 | 11 | ||||||
30.1.1995 | 1 080.00 | 0.00% | 35 640 | 33 | 1 028.00 | +4.00% | 11 265 | 11 | ||||||
24.1.1995 | 1 080.00 | 0.00% | 45 360 | 42 | 1 032.00 | +3.00% | 11 308 | 11 | ||||||
26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
6.6.1995 | 555.00 | 0.00% | 91 575 | 165 | 530.00 | -2.00% | 7 090 | 13 | ||||||
2.5.1995 | 575.00 | +70.00% | 73 025 | 127 | 575.00 | 0.00% | 7 475 | 13 | ||||||
7.4.1995 | 630.00 | 0.00% | 40 320 | 64 | 620.00 | 0.00% | 7 960 | 13 | ||||||
13.2.1995 | 1 045.00 | -456.00% | 14 630 | 14 | 1 000.00 | -3.00% | 12 958 | 13 | ||||||
25.1.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 050.00 | +1.00% | 13 498 | 13 | ||||||
14.6.1995 | 477.00 | -4.98% | 25 758 | 54 | 466.00 | -6.00% | 7 278 | 15 | ||||||
13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
19.1.1995 | 1 080.00 | 0.00% | 14 040 | 13 | 1 020.00 | -5.00% | 15 287 | 15 | ||||||
31.8.1995 | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
4.8.1995 | 575.00 | 0.00% | 76 475 | 133 | 551.00 | 0.00% | 8 801 | 16 | ||||||
25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
20.7.1995 | 460.00 | -0.43% | 80 500 | 175 | 445.00 | +1.00% | 7 120 | 16 | ||||||
21.4.1995 | 620.00 | 0.00% | 63 240 | 102 | 590.00 | -2.00% | 9 510 | 16 | ||||||
1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
29.6.1995 | 450.00 | 0.00% | 57 600 | 128 | 425.00 | +2.00% | 7 250 | 17 | ||||||
25.4.1995 | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
16.2.1995 | 980.00 | 0.00% | 16 700 | 17 | ||||||||||
15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
|