HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
| 21.10.1996 | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
| 27.7.1995 | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
| 9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
| 30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
| 10.2.1995 | 1 095.00 | -45.00% | 32 850 | 30 | 1 028.00 | +10.00% | 7 195 | 7 | ||||||
| 19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| 18.11.1996 | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
| 25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| 16.9.1996 | 322.00 | +1.57% | 25 116 | 78 | 321.00 | +9.00% | 41 580 | 121 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 38 390 | 110 | 344.00 | +9.00% | 37 494 | 104 | ||||||
| 6.3.1996 | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
| 17.1.1995 | 1 050.00 | -47.00% | 12 600 | 12 | 1 020.00 | +9.00% | 6 258 | 6 | ||||||
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 249.00 | +8.48% | 3 940 | 16 | ||||||
| 21.5.1996 | 430.00 | -4.44% | 64 500 | 150 | 454.00 | +8.00% | 55 291 | 124 | ||||||
| 17.5.1996 | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
| 22.4.1996 | 520.00 | -1.88% | 59 800 | 115 | 510.00 | +8.00% | 19 979 | 39 | ||||||
| 13.1.1997 | 235.00 | +2.62% | 7 050 | 30 | 230.00 | +7.95% | 6 210 | 27 | ||||||
| 12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| 4.6.1997 | 145.10 | +1.46% | 10 012 | 69 | 140.10 | +7.01% | 4 614 | 31 | ||||||
| 2.7.1996 | 370.00 | 0.00% | 0 | 0 | 326.00 | +7.00% | 46 142 | 125 | ||||||
| 20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
| 29.3.1996 | 600.00 | -3.38% | 240 000 | 400 | 542.50 | +7.00% | 66 601 | 111 | ||||||
| 19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
| 16.1.1996 | 590.00 | +2.25% | 385 270 | 653 | 582.00 | +7.00% | 61 894 | 106 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 13.7.1995 | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
| 11.3.1997 | 195.00 | -2.98% | 7 800 | 40 | 182.10 | +6.80% | 9 546 | 48 | ||||||
| 7.2.1997 | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| 9.12.1997 | 145.00 | 0.00% | 0 | 0 | 144.00 | +6.53% | 7 652 | 53 | ||||||
| 23.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +6.35% | 22 425 | 65 | ||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 24.6.1996 | 380.00 | +1.33% | 45 220 | 119 | 379.00 | +6.00% | 24 169 | 61 | ||||||
| 9.5.1996 | 462.00 | +5.00% | 88 242 | 191 | 470.00 | +6.00% | 38 026 | 84 | ||||||
| 8.3.1996 | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| 10.1.1996 | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| 4.11.1996 | 218.00 | -4.80% | 0 | 0 | 218.00 | +5.86% | 24 952 | 106 | ||||||
| 21.11.1996 | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| 14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| 10.4.1997 | 170.00 | 0.00% | 8 160 | 48 | 175.00 | +5.37% | 19 706 | 110 | ||||||
| 12.6.1997 | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| 18.4.1997 | 176.89 | -5.00% | 36 086 | 204 | 177.00 | +5.31% | 8 678 | 49 | ||||||
| 5.12.1996 | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| 22.1.1997 | 268.00 | -0.74% | 13 400 | 50 | 230.00 | +5.16% | 9 003 | 39 | ||||||
| 23.10.1997 | 156.00 | 0.00% | 14 196 | 91 | 160.00 | +5.02% | 10 284 | 65 | ||||||
| 19.8.1997 | 205.00 | 0.00% | 7 380 | 36 | 203.50 | +5.01% | 3 863 | 19 | ||||||
| 28.6.1996 | 370.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 12 589 | 35 | ||||||
| 21.3.1996 | 624.00 | +4.87% | 380 640 | 610 | 615.00 | +5.00% | 176 676 | 294 | ||||||
| 19.3.1996 | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
| 18.3.1996 | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
| 15.2.1996 | 770.00 | +2.66% | 2 112 880 | 2 744 | 775.00 | +5.00% | 86 349 | 113 | ||||||
| 25.1.1996 | 717.00 | +4.97% | 891 948 | 1 244 | 635.50 | +5.00% | 79 330 | 116 | ||||||
| 15.1.1996 | 577.00 | +4.90% | 282 730 | 490 | 572.00 | +5.00% | 33 925 | 62 | ||||||
| 11.1.1996 | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| 7.4.1997 | 170.00 | +0.11% | 48 620 | 286 | 170.00 | +4.81% | 20 670 | 116 | ||||||
| ||||||||||||||
