HOTEL FORUM PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
1.9.1995 | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
17.11.1995 | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
29.9.1995 | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
6.9.1995 | 518.00 | +2.57% | 23 310 | 45 | 500.00 | 0.00% | 12 300 | 25 | ||||||
5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
4.9.1995 | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
24.4.1996 | 494.00 | -5.00% | 83 980 | 170 | 500.00 | 0.00% | 56 575 | 112 | ||||||
19.4.1996 | 530.00 | 0.00% | 71 550 | 135 | 499.00 | -8.00% | 34 704 | 73 | ||||||
22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
5.10.1995 | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
11.10.1995 | 531.00 | +1.91% | 98 766 | 186 | 493.00 | +1.00% | 26 341 | 52 | ||||||
23.11.1995 | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
27.9.1995 | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
14.9.1995 | 500.00 | -0.39% | 46 000 | 92 | 492.00 | 0.00% | 12 266 | 25 | ||||||
28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
11.1.1996 | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
25.9.1995 | 502.00 | +0.19% | 58 232 | 116 | 490.00 | +1.00% | 55 302 | 112 | ||||||
13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
19.9.1995 | 495.00 | -1.98% | 42 075 | 85 | 490.00 | +1.00% | 13 226 | 27 | ||||||
18.9.1995 | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
9.1.1996 | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
20.12.1995 | 488.00 | 0.00% | 15 992 | 33 | ||||||||||
19.12.1995 | 488.00 | 0.00% | 40 323 | 83 | ||||||||||
26.4.1996 | 490.00 | +0.61% | 77 910 | 159 | 487.10 | -1.00% | 10 229 | 21 | ||||||
21.12.1995 | 485.00 | 0.00% | 26 710 | 55 | ||||||||||
15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
11.9.1995 | 505.00 | 0.00% | 56 055 | 111 | 485.00 | 0.00% | 24 458 | 50 | ||||||
13.5.1996 | 499.00 | +3.95% | 99 800 | 200 | 484.90 | +2.00% | 61 465 | 130 | ||||||
15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
7.12.1995 | 500.00 | -2.72% | 87 500 | 175 | 483.00 | -1.00% | 28 639 | 59 | ||||||
6.12.1995 | 514.00 | +4.89% | 50 372 | 98 | 483.00 | +2.00% | 35 373 | 72 | ||||||
18.12.1995 | 482.00 | 0.00% | 47 411 | 98 | ||||||||||
14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
29.4.1996 | 495.00 | +1.02% | 41 085 | 83 | 480.10 | 0.00% | 42 477 | 87 | ||||||
30.4.1996 | 475.00 | -4.04% | 41 325 | 87 | 480.00 | -1.00% | 26 225 | 54 | ||||||
13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
12.12.1995 | 480.00 | -1.84% | 40 800 | 85 | 480.00 | -1.00% | 25 837 | 55 | ||||||
11.12.1995 | 489.00 | +2.94% | 72 861 | 149 | 480.00 | -2.00% | 12 856 | 27 | ||||||
8.12.1995 | 475.00 | -5.00% | 31 350 | 66 | 480.00 | 0.00% | 29 051 | 60 | ||||||
5.12.1995 | 490.00 | +4.92% | 73 010 | 149 | 480.00 | +2.00% | 54 386 | 113 | ||||||
24.11.1995 | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
26.7.1995 | 558.00 | +4.88% | 0 | 0 | 472.50 | +2.00% | 17 955 | 38 | ||||||
1.12.1995 | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
10.5.1996 | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
9.5.1996 | 462.00 | +5.00% | 88 242 | 191 | 470.00 | +6.00% | 38 026 | 84 | ||||||
4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
14.6.1995 | 477.00 | -4.98% | 25 758 | 54 | 466.00 | -6.00% | 7 278 | 15 | ||||||
15.6.1995 | 454.00 | -4.82% | 22 246 | 49 | 463.00 | -6.00% | 20 971 | 46 | ||||||
27.11.1995 | 449.00 | -4.87% | 57 921 | 129 | 462.00 | -2.00% | 34 781 | 73 | ||||||
14.5.1996 | 475.00 | -4.80% | 41 325 | 87 | 460.00 | 0.00% | 53 181 | 113 | ||||||
25.4.1996 | 487.00 | -1.41% | 64 771 | 133 | 460.00 | -3.00% | 33 830 | 69 | ||||||
30.11.1995 | 460.00 | -1.07% | 60 720 | 132 | 456.00 | +3.00% | 34 770 | 75 | ||||||
3.5.1996 | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
21.5.1996 | 430.00 | -4.44% | 64 500 | 150 | 454.00 | +8.00% | 55 291 | 124 | ||||||
28.11.1995 | 450.00 | +0.22% | 31 950 | 71 | 452.00 | -4.00% | 17 820 | 39 | ||||||
29.11.1995 | 465.00 | +3.33% | 39 525 | 85 | 450.00 | -1.00% | 39 255 | 87 | ||||||
20.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 12 990 | 31 | ||||||
19.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 2 646 | 6 | ||||||
16.6.1995 | 476.00 | +4.84% | 25 704 | 54 | 450.00 | +3.00% | 20 636 | 44 | ||||||
19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
15.5.1996 | 452.00 | -4.84% | 94 016 | 208 | 450.00 | -3.00% | 40 911 | 90 | ||||||
3.6.1996 | 426.00 | +1.42% | 33 654 | 79 | 450.00 | +2.00% | 54 430 | 121 | ||||||
31.5.1996 | 420.00 | -2.32% | 30 240 | 72 | 450.00 | 0.00% | 34 833 | 79 | ||||||
17.5.1996 | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
20.7.1995 | 460.00 | -0.43% | 80 500 | 175 | 445.00 | +1.00% | 7 120 | 16 | ||||||
2.5.1996 | 468.00 | -1.47% | 36 036 | 77 | 442.60 | -9.00% | 9 747 | 22 | ||||||
30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
27.6.1995 | 455.00 | 0.00% | 36 400 | 80 | 440.00 | +3.00% | 19 700 | 46 | ||||||
7.5.1996 | 440.00 | -1.12% | 18 920 | 43 | 438.20 | -5.00% | 29 110 | 68 | ||||||
6.5.1996 | 445.00 | -4.91% | 97 010 | 218 | 438.10 | 0.00% | 49 238 | 109 | ||||||
18.7.1995 | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
14.7.1995 | 455.00 | +3.40% | 42 770 | 94 | 430.00 | -2.00% | 18 436 | 45 | ||||||
22.5.1996 | 421.00 | -2.09% | 47 152 | 112 | 430.00 | -4.00% | 15 040 | 35 | ||||||
10.6.1996 | 423.00 | -0.70% | 21 996 | 52 | 430.00 | +2.00% | 29 240 | 68 | ||||||
7.6.1996 | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
29.6.1995 | 450.00 | 0.00% | 57 600 | 128 | 425.00 | +2.00% | 7 250 | 17 | ||||||
28.6.1995 | 450.00 | -1.09% | 46 350 | 103 | 425.00 | -2.00% | 8 805 | 21 | ||||||
11.6.1996 | 420.00 | -0.70% | 21 840 | 52 | 424.00 | -2.00% | 18 156 | 43 | ||||||
6.6.1996 | 430.00 | +1.17% | 100 190 | 233 | 420.20 | +2.00% | 37 186 | 88 | ||||||
28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
23.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 4 520 | 11 | ||||||
21.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
22.6.1995 | 476.00 | 0.00% | 0 | 0 | 419.50 | -3.00% | 15 116 | 37 | ||||||
13.7.1995 | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
23.5.1996 | 420.00 | -0.23% | 83 580 | 199 | 415.00 | -2.00% | 28 073 | 67 | ||||||
20.5.1996 | 450.00 | -0.22% | 85 500 | 190 | 415.00 | -8.00% | 19 453 | 47 | ||||||
16.5.1996 | 430.00 | -4.86% | 52 030 | 121 | 415.00 | -9.00% | 20 273 | 49 | ||||||
5.6.1996 | 425.00 | +1.19% | 63 325 | 149 | 413.00 | -6.00% | 25 576 | 62 | ||||||
4.6.1996 | 420.00 | -1.40% | 81 060 | 193 | 410.10 | -2.00% | 33 490 | 76 | ||||||
26.6.1995 | 455.00 | -4.41% | 142 415 | 313 | 410.00 | +1.00% | 9 543 | 23 | ||||||
30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
12.6.1996 | 400.00 | -4.76% | 37 200 | 93 | 405.00 | 0.00% | 23 539 | 56 | ||||||
11.7.1995 | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
10.7.1995 | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
29.5.1996 | 414.00 | +4.81% | 25 668 | 62 | 400.10 | -6.00% | 25 200 | 63 | ||||||
12.7.1995 | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
3.7.1995 | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
27.5.1996 | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
13.6.1996 | 391.00 | -2.25% | 87 975 | 225 | 380.10 | -8.00% | 7 714 | 20 | ||||||
24.5.1996 | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
24.6.1996 | 380.00 | +1.33% | 45 220 | 119 | 379.00 | +6.00% | 24 169 | 61 | ||||||
21.6.1996 | 375.00 | -3.84% | 38 625 | 103 | 379.00 | -2.00% | 33 238 | 89 | ||||||
20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
26.6.1996 | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
25.6.1996 | 361.00 | -5.00% | 19 494 | 54 | 370.00 | -7.00% | 37 000 | 100 | ||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
24.7.1996 | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
28.6.1996 | 370.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 12 589 | 35 | ||||||
19.6.1996 | 388.00 | +4.86% | 75 272 | 194 | 355.00 | +4.00% | 30 854 | 86 | ||||||
17.6.1996 | 356.00 | -4.30% | 51 264 | 144 | 352.00 | 0.00% | 27 132 | 76 | ||||||
23.7.1996 | 353.00 | +4.74% | 23 651 | 67 | 350.00 | -2.00% | 24 399 | 72 | ||||||
9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
12.6.1998 | 350.00 | +5.11% | 131 806 | 380 | ||||||||||
14.6.1996 | 372.00 | -4.85% | 18 600 | 50 | 348.00 | -7.00% | 11 814 | 33 | ||||||
23.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +6.35% | 22 425 | 65 | ||||||
10.7.1996 | 349.00 | +2.64% | 38 390 | 110 | 344.00 | +9.00% | 37 494 | 104 | ||||||
26.7.1996 | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
30.8.1996 | 357.00 | +5.00% | 67 473 | 189 | 341.00 | +1.00% | 19 574 | 57 | ||||||
29.8.1996 | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
28.8.1996 | 349.00 | +2.64% | 180 433 | 517 | 340.00 | 0.00% | 9 180 | 27 | ||||||
27.8.1996 | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
22.8.1996 | 330.00 | -2.94% | 13 530 | 41 | 340.00 | +1.00% | 34 000 | 100 | ||||||
3.9.1996 | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 340.00 | -1.55% | 67 925 | 200 | ||||||
19.9.1996 | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
30.9.1996 | 340.00 | -0.87% | 46 240 | 136 | 340.00 | 0.00% | 43 520 | 128 | ||||||
27.9.1996 | 343.00 | 0.00% | 51 450 | 150 | 340.00 | 0.00% | 26 180 | 77 | ||||||
26.9.1996 | 343.00 | +0.88% | 21 609 | 63 | 340.00 | +1.31% | 18 700 | 55 | ||||||
12.7.1996 | 340.00 | -2.85% | 35 700 | 105 | 340.00 | -3.00% | 9 250 | 28 | ||||||
8.7.1996 | 337.00 | 0.00% | 25 275 | 75 | 340.00 | +1.00% | 12 233 | 36 | ||||||
3.7.1996 | 352.00 | -4.86% | 58 784 | 167 | 340.00 | -9.00% | 5 058 | 15 | ||||||
11.7.1996 | 350.00 | +0.28% | 129 850 | 371 | 337.80 | -6.00% | 21 049 | 62 | ||||||
22.7.1996 | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
19.7.1996 | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
4.7.1996 | 337.00 | -4.26% | 11 795 | 35 | 336.70 | 0.00% | 6 397 | 19 | ||||||
20.8.1996 | 335.00 | -0.59% | 26 130 | 78 | 336.00 | +1.00% | 32 472 | 96 | ||||||
19.8.1996 | 337.00 | +0.59% | 76 499 | 227 | 335.00 | 0.00% | 27 805 | 83 | ||||||
16.8.1996 | 335.00 | 0.00% | 13 735 | 41 | 335.00 | 0.00% | 15 410 | 46 | ||||||
15.8.1996 | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
27.6.1996 | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
17.7.1996 | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
2.9.1996 | 340.00 | -4.76% | 21 420 | 63 | 335.00 | -1.00% | 25 274 | 74 | ||||||
21.8.1996 | 340.00 | +1.49% | 12 920 | 38 | 335.00 | -1.00% | 17 790 | 53 | ||||||
4.9.1996 | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
23.8.1996 | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
11.6.1998 | 335.00 | +7.74% | 302 921 | 918 | ||||||||||
23.4.1998 | 335.00 | +3.07% | 1 846 580 | 5 614 | ||||||||||
25.9.1996 | 340.00 | 0.00% | 136 000 | 400 | 333.30 | -1.18% | 17 116 | 51 | ||||||
15.7.1996 | 330.00 | -2.94% | 41 910 | 127 | 332.00 | +1.00% | 7 676 | 23 | ||||||
26.8.1996 | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
9.7.1996 | 340.00 | +0.89% | 57 120 | 168 | 330.20 | -3.00% | 4 623 | 14 | ||||||
14.8.1996 | 335.00 | 0.00% | 21 105 | 63 | 330.20 | +1.00% | 10 335 | 31 | ||||||
13.8.1996 | 335.00 | 0.00% | 102 175 | 305 | 330.10 | +3.00% | 6 599 | 20 | ||||||
18.7.1996 | 322.00 | +3.87% | 74 060 | 230 | 330.00 | -2.00% | 21 218 | 64 | ||||||
25.7.1996 | 360.00 | 0.00% | 28 080 | 78 | 330.00 | +1.00% | 17 501 | 50 | ||||||
6.9.1996 | 330.00 | 0.00% | 44 220 | 134 | 330.00 | 0.00% | 15 860 | 48 | ||||||
5.9.1996 | 330.00 | -1.49% | 47 190 | 143 | 330.00 | +1.00% | 19 468 | 59 | ||||||
10.9.1996 | 330.00 | 0.00% | 9 900 | 30 | 330.00 | 0.00% | 35 970 | 109 | ||||||
18.9.1996 | 340.00 | +3.03% | 29 240 | 86 | 330.00 | -2.00% | 22 440 | 68 | ||||||
12.8.1996 | 335.00 | 0.00% | 26 130 | 78 | 327.00 | -9.00% | 18 886 | 59 | ||||||
5.8.1996 | 342.00 | 0.00% | 18 468 | 54 | 326.00 | +1.00% | 8 159 | 25 | ||||||
2.7.1996 | 370.00 | 0.00% | 0 | 0 | 326.00 | +7.00% | 46 142 | 125 | ||||||
1.7.1996 | 370.00 | 0.00% | 0 | 0 | 326.00 | -4.00% | 25 858 | 75 | ||||||
8.10.1996 | 340.00 | +4.61% | 26 860 | 79 | 326.00 | -1.94% | 10 083 | 31 | ||||||
31.7.1996 | 326.00 | +1.87% | 29 340 | 90 | 325.60 | 0.00% | 39 092 | 122 | ||||||
15.6.1998 | 325.20 | +3.58% | 106 707 | 297 | ||||||||||
7.10.1996 | 325.00 | 0.00% | 17 875 | 55 | 325.10 | +2.45% | 35 160 | 106 | ||||||
4.10.1996 | 325.00 | 0.00% | 103 675 | 319 | 325.00 | +0.58% | 20 073 | 62 | ||||||
3.10.1996 | 325.00 | 0.00% | 20 800 | 64 | 325.00 | -1.38% | 8 691 | 27 | ||||||
2.10.1996 | 325.00 | -4.41% | 32 500 | 100 | 325.00 | -0.72% | 18 931 | 58 | ||||||
1.10.1996 | 340.00 | 0.00% | 17 000 | 50 | 325.00 | -3.29% | 13 152 | 40 | ||||||
17.9.1996 | 330.00 | +2.48% | 21 450 | 65 | 325.00 | -2.00% | 20 583 | 61 | ||||||
10.10.1996 | 325.00 | 0.00% | 230 100 | 708 | 325.00 | +0.23% | 15 925 | 49 | ||||||
9.10.1996 | 325.00 | -4.41% | 31 525 | 97 | 325.00 | -0.30% | 30 155 | 93 | ||||||
25.6.1998 | 325.00 | -1.60% | 65 452 | 205 | ||||||||||
16.6.1998 | 325.00 | -6.99% | 67 165 | 201 | ||||||||||
18.6.1996 | 370.00 | +3.93% | 77 330 | 209 | 325.00 | -3.00% | 19 325 | 56 | ||||||
2.8.1996 | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
20.9.1996 | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
16.9.1996 | 322.00 | +1.57% | 25 116 | 78 | 321.00 | +9.00% | 41 580 | 121 | ||||||
29.7.1996 | 325.00 | -4.97% | 17 225 | 53 | 320.20 | -6.00% | 8 005 | 25 | ||||||
|