HOTEL FORUM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 370.00 | 0.00% | 0 | 0 | 326.00 | -4.00% | 25 858 | 75 | ||||||
| 12.12.1995 | 480.00 | -1.84% | 40 800 | 85 | 480.00 | -1.00% | 25 837 | 55 | ||||||
| 7.6.1996 | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
| 20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
| 1.6.1995 | 550.00 | 0.00% | 41 800 | 76 | 565.00 | 0.00% | 25 640 | 45 | ||||||
| 13.9.1996 | 317.00 | 0.00% | 44 697 | 141 | 315.00 | +1.00% | 25 636 | 81 | ||||||
| 5.6.1996 | 425.00 | +1.19% | 63 325 | 149 | 413.00 | -6.00% | 25 576 | 62 | ||||||
| 29.8.1996 | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 2.9.1996 | 340.00 | -4.76% | 21 420 | 63 | 335.00 | -1.00% | 25 274 | 74 | ||||||
| 10.9.1997 | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| 13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
| 18.5.1995 | 587.00 | +34.00% | 56 939 | 97 | 560.00 | -2.00% | 25 228 | 45 | ||||||
| 29.5.1996 | 414.00 | +4.81% | 25 668 | 62 | 400.10 | -6.00% | 25 200 | 63 | ||||||
| 24.5.1995 | 585.00 | 0.00% | 56 745 | 97 | 575.00 | -1.00% | 25 168 | 44 | ||||||
| 8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| 14.3.1996 | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| 4.11.1996 | 218.00 | -4.80% | 0 | 0 | 218.00 | +5.86% | 24 952 | 106 | ||||||
| 2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
| 15.4.1996 | 519.00 | -4.94% | 94 977 | 183 | 510.00 | -2.00% | 24 780 | 47 | ||||||
| 10.5.1995 | 580.00 | 0.00% | 55 100 | 95 | 570.00 | 0.00% | 24 688 | 44 | ||||||
| 28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| 17.10.1995 | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| 31.5.1995 | 550.00 | 0.00% | 51 150 | 93 | 570.00 | 0.00% | 24 548 | 43 | ||||||
| 11.9.1995 | 505.00 | 0.00% | 56 055 | 111 | 485.00 | 0.00% | 24 458 | 50 | ||||||
| 28.3.1995 | 665.00 | -500.00% | 43 890 | 66 | 680.00 | +1.00% | 24 406 | 36 | ||||||
| 23.7.1996 | 353.00 | +4.74% | 23 651 | 67 | 350.00 | -2.00% | 24 399 | 72 | ||||||
| 24.6.1996 | 380.00 | +1.33% | 45 220 | 119 | 379.00 | +6.00% | 24 169 | 61 | ||||||
| 2.8.1995 | 580.00 | +0.86% | 47 560 | 82 | 545.00 | +2.00% | 24 119 | 44 | ||||||
| 9.10.1995 | 513.00 | +0.58% | 39 501 | 77 | 515.00 | +2.00% | 24 080 | 48 | ||||||
| 8.8.1995 | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| 18.4.1995 | 625.00 | 0.00% | 56 875 | 91 | 620.00 | -2.00% | 23 817 | 40 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 12.6.1996 | 400.00 | -4.76% | 37 200 | 93 | 405.00 | 0.00% | 23 539 | 56 | ||||||
| 28.3.1996 | 621.00 | -4.90% | 258 957 | 417 | 552.00 | -9.00% | 23 486 | 42 | ||||||
| 3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| 3.7.1995 | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
| 14.3.1997 | 195.00 | 0.00% | 5 070 | 26 | 195.00 | +0.11% | 23 150 | 119 | ||||||
| 23.10.1996 | 275.00 | +3.38% | 22 000 | 80 | 253.10 | -9.20% | 22 963 | 90 | ||||||
| 12.3.1997 | 195.00 | 0.00% | 16 380 | 84 | 194.50 | -4.38% | 22 819 | 120 | ||||||
| 18.4.1996 | 530.00 | -3.63% | 93 280 | 176 | 528.00 | -3.00% | 22 742 | 44 | ||||||
| 6.3.1996 | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
| 18.9.1996 | 340.00 | +3.03% | 29 240 | 86 | 330.00 | -2.00% | 22 440 | 68 | ||||||
| 23.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +6.35% | 22 425 | 65 | ||||||
| 11.9.1997 | 214.00 | 0.00% | 8 560 | 40 | 210.00 | +0.28% | 22 374 | 106 | ||||||
| 12.6.1995 | 528.00 | -4.86% | 84 480 | 160 | 520.00 | -2.00% | 22 256 | 42 | ||||||
| 12.5.1995 | 585.00 | 0.00% | 63 765 | 109 | 558.00 | +1.00% | 22 157 | 39 | ||||||
| 12.3.1996 | 570.00 | -5.00% | 0 | 0 | 530.00 | -8.00% | 21 947 | 41 | ||||||
| 20.4.1995 | 620.00 | -80.00% | 47 120 | 76 | 600.00 | +1.00% | 21 895 | 36 | ||||||
| 14.10.1996 | 304.00 | -5.00% | 6 992 | 23 | 279.00 | +3.69% | 21 854 | 68 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 29.10.1997 | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
| 3.5.1995 | 575.00 | 0.00% | 44 850 | 78 | 565.00 | -2.00% | 21 378 | 38 | ||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 26.5.1995 | 585.00 | 0.00% | 75 465 | 129 | 577.00 | 0.00% | 21 341 | 37 | ||||||
| 14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| 19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| 5.4.1995 | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
| 27.4.1995 | 570.00 | -256.00% | 82 080 | 144 | 571.00 | -1.00% | 21 222 | 37 | ||||||
| 18.7.1996 | 322.00 | +3.87% | 74 060 | 230 | 330.00 | -2.00% | 21 218 | 64 | ||||||
| 15.8.1996 | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| 11.7.1996 | 350.00 | +0.28% | 129 850 | 371 | 337.80 | -6.00% | 21 049 | 62 | ||||||
| 15.6.1995 | 454.00 | -4.82% | 22 246 | 49 | 463.00 | -6.00% | 20 971 | 46 | ||||||
| 7.4.1997 | 170.00 | +0.11% | 48 620 | 286 | 170.00 | +4.81% | 20 670 | 116 | ||||||
| 16.6.1995 | 476.00 | +4.84% | 25 704 | 54 | 450.00 | +3.00% | 20 636 | 44 | ||||||
| 5.3.1997 | 199.50 | +5.00% | 13 167 | 66 | 189.90 | -1.59% | 20 630 | 112 | ||||||
| 17.9.1996 | 330.00 | +2.48% | 21 450 | 65 | 325.00 | -2.00% | 20 583 | 61 | ||||||
| 3.9.1997 | 205.00 | +0.49% | 9 430 | 46 | 202.00 | +1.94% | 20 350 | 101 | ||||||
| 16.5.1996 | 430.00 | -4.86% | 52 030 | 121 | 415.00 | -9.00% | 20 273 | 49 | ||||||
| 5.5.1995 | 575.00 | 0.00% | 41 975 | 73 | 562.00 | -1.00% | 20 169 | 36 | ||||||
| 4.10.1996 | 325.00 | 0.00% | 103 675 | 319 | 325.00 | +0.58% | 20 073 | 62 | ||||||
| 13.10.1995 | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| 28.4.1995 | 571.00 | +17.00% | 41 683 | 73 | 571.00 | 0.00% | 20 001 | 35 | ||||||
| 22.4.1996 | 520.00 | -1.88% | 59 800 | 115 | 510.00 | +8.00% | 19 979 | 39 | ||||||
| 19.5.1995 | 585.00 | -34.00% | 85 410 | 146 | 575.00 | +2.00% | 19 976 | 35 | ||||||
| 10.7.1995 | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
| 12.2.1997 | 206.00 | -4.62% | 10 094 | 49 | 210.00 | -0.60% | 19 834 | 94 | ||||||
| 18.2.1997 | 222.00 | +0.90% | 17 538 | 79 | 215.00 | +3.72% | 19 832 | 91 | ||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 10.4.1997 | 170.00 | 0.00% | 8 160 | 48 | 175.00 | +5.37% | 19 706 | 110 | ||||||
| 27.6.1995 | 455.00 | 0.00% | 36 400 | 80 | 440.00 | +3.00% | 19 700 | 46 | ||||||
| 30.8.1996 | 357.00 | +5.00% | 67 473 | 189 | 341.00 | +1.00% | 19 574 | 57 | ||||||
| 24.11.1995 | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
| 5.9.1996 | 330.00 | -1.49% | 47 190 | 143 | 330.00 | +1.00% | 19 468 | 59 | ||||||
| 20.5.1996 | 450.00 | -0.22% | 85 500 | 190 | 415.00 | -8.00% | 19 453 | 47 | ||||||
| 27.5.1996 | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
| 18.6.1996 | 370.00 | +3.93% | 77 330 | 209 | 325.00 | -3.00% | 19 325 | 56 | ||||||
| 27.6.1996 | 370.00 | -2.37% | 23 310 | 63 | 335.00 | -7.00% | 19 210 | 56 | ||||||
| 4.3.1996 | 608.00 | -5.00% | 0 | 0 | 512.10 | -10.00% | 18 948 | 37 | ||||||
| 2.10.1996 | 325.00 | -4.41% | 32 500 | 100 | 325.00 | -0.72% | 18 931 | 58 | ||||||
| 12.8.1996 | 335.00 | 0.00% | 26 130 | 78 | 327.00 | -9.00% | 18 886 | 59 | ||||||
| 22.8.1995 | 539.00 | -2.00% | 23 177 | 43 | 541.00 | 0.00% | 18 838 | 35 | ||||||
| 24.7.1996 | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| 14.4.1995 | 625.00 | 0.00% | 86 875 | 139 | 590.00 | -2.00% | 18 740 | 31 | ||||||
| 26.9.1996 | 343.00 | +0.88% | 21 609 | 63 | 340.00 | +1.31% | 18 700 | 55 | ||||||
| 11.12.1996 | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| 3.5.1996 | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
| 1.4.1997 | 169.70 | -1.33% | 5 770 | 34 | 170.00 | -2.92% | 18 559 | 107 | ||||||
| 14.7.1995 | 455.00 | +3.40% | 42 770 | 94 | 430.00 | -2.00% | 18 436 | 45 | ||||||
| 10.3.1997 | 201.00 | +0.50% | 10 050 | 50 | 180.30 | -2.54% | 18 434 | 99 | ||||||
| 27.2.1997 | 200.00 | -2.43% | 10 400 | 52 | 210.00 | 0.00% | 18 270 | 87 | ||||||
| 11.6.1996 | 420.00 | -0.70% | 21 840 | 52 | 424.00 | -2.00% | 18 156 | 43 | ||||||
| 5.3.1996 | 578.00 | -4.93% | 0 | 0 | 511.10 | -2.00% | 18 045 | 36 | ||||||
| 26.7.1995 | 558.00 | +4.88% | 0 | 0 | 472.50 | +2.00% | 17 955 | 38 | ||||||
| 15.1.1997 | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| 28.11.1995 | 450.00 | +0.22% | 31 950 | 71 | 452.00 | -4.00% | 17 820 | 39 | ||||||
| 21.8.1996 | 340.00 | +1.49% | 12 920 | 38 | 335.00 | -1.00% | 17 790 | 53 | ||||||
| 1.8.1995 | 575.00 | 0.00% | 83 375 | 145 | 535.00 | -6.00% | 17 718 | 33 | ||||||
| 25.7.1996 | 360.00 | 0.00% | 28 080 | 78 | 330.00 | +1.00% | 17 501 | 50 | ||||||
| 11.9.1996 | 317.00 | -3.93% | 23 775 | 75 | 316.00 | 0.00% | 17 453 | 53 | ||||||
| 26.4.1995 | 585.00 | -67.00% | 49 725 | 85 | 570.50 | +1.00% | 17 431 | 30 | ||||||
| 21.2.1997 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | -0.08% | 17 247 | 82 | ||||||
| 15.5.1995 | 586.00 | +17.00% | 65 632 | 112 | 577.00 | +1.00% | 17 229 | 30 | ||||||
| 10.4.1995 | 625.00 | -79.00% | 54 375 | 87 | 620.00 | 0.00% | 17 190 | 28 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 136 000 | 400 | 333.30 | -1.18% | 17 116 | 51 | ||||||
| 26.2.1997 | 205.00 | -4.65% | 18 040 | 88 | 210.00 | 0.00% | 17 010 | 81 | ||||||
| 12.9.1997 | 204.00 | -4.67% | 13 056 | 64 | 201.00 | -0.93% | 16 937 | 81 | ||||||
| 19.12.1996 | 225.00 | +4.65% | 11 475 | 51 | 215.00 | +2.90% | 16 908 | 78 | ||||||
| 16.2.1995 | 980.00 | 0.00% | 16 700 | 17 | ||||||||||
| 17.7.1996 | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
| 1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
| 29.1.1997 | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| 17.6.1997 | 140.20 | +2.33% | 2 243 | 16 | 140.00 | +0.28% | 16 334 | 116 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| 20.12.1995 | 488.00 | 0.00% | 15 992 | 33 | ||||||||||
| 10.10.1996 | 325.00 | 0.00% | 230 100 | 708 | 325.00 | +0.23% | 15 925 | 49 | ||||||
| 16.5.1997 | 165.00 | -3.50% | 33 000 | 200 | 165.60 | -0.14% | 15 921 | 96 | ||||||
| 6.9.1996 | 330.00 | 0.00% | 44 220 | 134 | 330.00 | 0.00% | 15 860 | 48 | ||||||
| 11.10.1996 | 320.00 | -1.53% | 42 880 | 134 | 310.00 | -4.64% | 15 806 | 51 | ||||||
| 24.2.1997 | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| 26.5.1997 | 141.00 | -3.42% | 28 200 | 200 | 151.20 | +3.35% | 15 732 | 108 | ||||||
| 27.8.1996 | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
| 24.4.1995 | 620.00 | 0.00% | 85 560 | 138 | 609.00 | 0.00% | 15 526 | 26 | ||||||
| 11.4.1995 | 630.00 | +80.00% | 69 930 | 111 | 620.00 | 0.00% | 15 420 | 25 | ||||||
| 16.8.1996 | 335.00 | 0.00% | 13 735 | 41 | 335.00 | 0.00% | 15 410 | 46 | ||||||
| 28.8.1995 | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 4.5.1995 | 575.00 | 0.00% | 85 675 | 149 | 562.00 | +1.00% | 15 306 | 27 | ||||||
| 26.8.1996 | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
| 19.1.1995 | 1 080.00 | 0.00% | 14 040 | 13 | 1 020.00 | -5.00% | 15 287 | 15 | ||||||
| 22.6.1995 | 476.00 | 0.00% | 0 | 0 | 419.50 | -3.00% | 15 116 | 37 | ||||||
| 12.5.1997 | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| 22.5.1996 | 421.00 | -2.09% | 47 152 | 112 | 430.00 | -4.00% | 15 040 | 35 | ||||||
| 1.9.1995 | 497.00 | -0.99% | 27 335 | 55 | 502.00 | -1.00% | 14 811 | 29 | ||||||
| 19.2.1997 | 222.00 | 0.00% | 16 428 | 74 | 210.10 | -3.30% | 14 751 | 70 | ||||||
| 25.2.1997 | 215.00 | +1.41% | 10 535 | 49 | 210.00 | 0.00% | 14 490 | 69 | ||||||
| 19.7.1996 | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
| 6.10.1997 | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| 4.9.1996 | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| 31.10.1996 | 240.00 | -4.00% | 11 760 | 49 | 220.00 | -1.30% | 13 955 | 58 | ||||||
| 20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
| 7.10.1997 | 198.10 | +1.01% | 9 113 | 46 | 200.00 | -0.24% | 13 601 | 71 | ||||||
| 25.1.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 050.00 | +1.00% | 13 498 | 13 | ||||||
| 9.5.1995 | 580.00 | +86.00% | 60 900 | 105 | 562.00 | 0.00% | 13 467 | 24 | ||||||
| 5.2.1997 | 242.00 | -4.72% | 3 630 | 15 | 240.00 | -7.00% | 13 440 | 56 | ||||||
| 2.7.1997 | 148.20 | +0.81% | 15 709 | 106 | 146.90 | +1.87% | 13 384 | 90 | ||||||
| 1.11.1996 | 229.00 | -4.58% | 20 610 | 90 | 220.00 | -7.58% | 13 341 | 60 | ||||||
| 9.10.1997 | 190.95 | -5.00% | 0 | 0 | 193.10 | -1.34% | 13 337 | 68 | ||||||
| 13.2.1997 | 210.00 | +1.94% | 12 600 | 60 | 210.00 | -1.95% | 13 240 | 64 | ||||||
| 19.9.1995 | 495.00 | -1.98% | 42 075 | 85 | 490.00 | +1.00% | 13 226 | 27 | ||||||
| 19.4.1995 | 625.00 | 0.00% | 58 750 | 94 | 590.00 | +1.00% | 13 221 | 22 | ||||||
| 1.10.1996 | 340.00 | 0.00% | 17 000 | 50 | 325.00 | -3.29% | 13 152 | 40 | ||||||
| 24.10.1996 | 262.00 | -4.72% | 45 850 | 175 | 280.00 | +0.88% | 13 128 | 51 | ||||||
| 10.8.1995 | 566.00 | -0.70% | 106 408 | 188 | 557.00 | -3.00% | 13 058 | 24 | ||||||
| 2.6.1995 | 550.00 | 0.00% | 14 850 | 27 | 565.00 | -1.00% | 12 995 | 23 | ||||||
| 20.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 12 990 | 31 | ||||||
| 9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
| 13.2.1995 | 1 045.00 | -456.00% | 14 630 | 14 | 1 000.00 | -3.00% | 12 958 | 13 | ||||||
| 11.12.1995 | 489.00 | +2.94% | 72 861 | 149 | 480.00 | -2.00% | 12 856 | 27 | ||||||
| 22.4.1997 | 180.00 | +1.63% | 30 240 | 168 | 180.00 | +4.29% | 12 753 | 72 | ||||||
| 18.3.1997 | 194.50 | +4.99% | 18 867 | 97 | 181.00 | +0.01% | 12 697 | 70 | ||||||
| 27.1.1997 | 255.00 | -0.39% | 19 890 | 78 | 245.10 | +0.56% | 12 642 | 50 | ||||||
| 6.2.1997 | 230.00 | -4.95% | 17 710 | 77 | 236.00 | -2.65% | 12 616 | 54 | ||||||
| 28.6.1996 | 370.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 12 589 | 35 | ||||||
| 26.6.1996 | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| 30.8.1995 | 518.00 | -4.60% | 40 922 | 79 | 530.00 | +2.00% | 12 462 | 23 | ||||||
| 5.11.1997 | 144.40 | -5.00% | 3 899 | 27 | 147.60 | -0.04% | 12 454 | 83 | ||||||
| 6.9.1995 | 518.00 | +2.57% | 23 310 | 45 | 500.00 | 0.00% | 12 300 | 25 | ||||||
| 14.9.1995 | 500.00 | -0.39% | 46 000 | 92 | 492.00 | 0.00% | 12 266 | 25 | ||||||
| 26.3.1997 | 184.00 | 0.00% | 67 160 | 365 | 180.10 | +0.03% | 12 253 | 68 | ||||||
| 21.11.1996 | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| 8.7.1996 | 337.00 | 0.00% | 25 275 | 75 | 340.00 | +1.00% | 12 233 | 36 | ||||||
| 13.12.1996 | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
| 15.4.1997 | 183.99 | +2.95% | 18 399 | 100 | 176.20 | +4.17% | 12 094 | 64 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| 2.10.1997 | 194.00 | +0.25% | 7 372 | 38 | 194.00 | +0.34% | 12 009 | 62 | ||||||
| 28.11.1997 | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
| 14.8.1995 | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| 14.6.1996 | 372.00 | -4.85% | 18 600 | 50 | 348.00 | -7.00% | 11 814 | 33 | ||||||
| 30.1.1997 | 255.00 | 0.00% | 29 070 | 114 | 245.90 | 11 803 | 48 | |||||||
| 22.7.1996 | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| 19.9.1997 | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| 20.9.1996 | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 3.11.1997 | 152.00 | -4.76% | 6 080 | 40 | 150.20 | -3.44% | 11 621 | 76 | ||||||
| 29.9.1997 | 193.00 | 0.00% | 11 966 | 62 | 190.00 | 11 590 | 61 | |||||||
| 9.4.1997 | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| 13.11.1996 | 188.52 | +4.99% | 10 746 | 57 | 190.00 | -1.81% | 11 556 | 62 | ||||||
| ||||||||||||||
