HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
| 13.10.1997 | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
| 24.11.1997 | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
| 14.8.1996 | 335.00 | 0.00% | 21 105 | 63 | 330.20 | +1.00% | 10 335 | 31 | ||||||
| 26.7.1996 | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
| 8.10.1996 | 340.00 | +4.61% | 26 860 | 79 | 326.00 | -1.94% | 10 083 | 31 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 14.4.1995 | 625.00 | 0.00% | 86 875 | 139 | 590.00 | -2.00% | 18 740 | 31 | ||||||
| 20.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 12 990 | 31 | ||||||
| 18.10.1996 | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
| 7.8.1996 | 325.00 | -4.97% | 25 350 | 78 | 320.00 | +1.00% | 10 535 | 32 | ||||||
| 2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 5 740 | 28 | 204.90 | -1.96% | 6 497 | 32 | ||||||
| 4.4.1997 | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 17.1.1997 | 246.00 | +4.68% | 13 284 | 54 | 238.00 | -1.39% | 6 958 | 32 | ||||||
| 10.2.1997 | 220.00 | +0.45% | 16 500 | 75 | 232.00 | -7.45% | 7 380 | 32 | ||||||
| 18.11.1996 | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
| 24.3.1997 | 184.00 | -0.54% | 9 384 | 51 | 180.30 | -4.07% | 5 945 | 33 | ||||||
| 7.5.1997 | 175.00 | -0.56% | 6 300 | 36 | 175.10 | +0.34% | 5 778 | 33 | ||||||
| 20.11.1997 | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| 10.12.1997 | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| 14.6.1996 | 372.00 | -4.85% | 18 600 | 50 | 348.00 | -7.00% | 11 814 | 33 | ||||||
| 20.12.1995 | 488.00 | 0.00% | 15 992 | 33 | ||||||||||
| 1.8.1995 | 575.00 | 0.00% | 83 375 | 145 | 535.00 | -6.00% | 17 718 | 33 | ||||||
| 5.4.1995 | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
| 26.6.1996 | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| 22.7.1996 | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| 16.10.1997 | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| 22.7.1997 | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 2.5.1997 | 175.00 | 0.00% | 4 725 | 27 | 175.10 | +0.20% | 5 925 | 34 | ||||||
| 7.3.1997 | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| 24.1.1997 | 256.00 | -4.47% | 9 728 | 38 | 245.00 | +4.43% | 8 800 | 35 | ||||||
| 16.7.1997 | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
| 17.10.1997 | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| 28.6.1996 | 370.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 12 589 | 35 | ||||||
| 22.5.1996 | 421.00 | -2.09% | 47 152 | 112 | 430.00 | -4.00% | 15 040 | 35 | ||||||
| 12.9.1996 | 317.00 | 0.00% | 29 481 | 93 | 317.00 | -5.00% | 10 967 | 35 | ||||||
| 28.4.1995 | 571.00 | +17.00% | 41 683 | 73 | 571.00 | 0.00% | 20 001 | 35 | ||||||
| 22.8.1995 | 539.00 | -2.00% | 23 177 | 43 | 541.00 | 0.00% | 18 838 | 35 | ||||||
| 19.5.1995 | 585.00 | -34.00% | 85 410 | 146 | 575.00 | +2.00% | 19 976 | 35 | ||||||
| 20.4.1995 | 620.00 | -80.00% | 47 120 | 76 | 600.00 | +1.00% | 21 895 | 36 | ||||||
| 5.5.1995 | 575.00 | 0.00% | 41 975 | 73 | 562.00 | -1.00% | 20 169 | 36 | ||||||
| 28.3.1995 | 665.00 | -500.00% | 43 890 | 66 | 680.00 | +1.00% | 24 406 | 36 | ||||||
| 20.9.1996 | 340.00 | -0.87% | 48 280 | 142 | 322.50 | -5.00% | 11 679 | 36 | ||||||
| 8.7.1996 | 337.00 | 0.00% | 25 275 | 75 | 340.00 | +1.00% | 12 233 | 36 | ||||||
| 20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
| 5.3.1996 | 578.00 | -4.93% | 0 | 0 | 511.10 | -2.00% | 18 045 | 36 | ||||||
| 20.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| 4.12.1996 | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
| 17.4.1997 | 186.20 | +0.05% | 27 930 | 150 | 175.50 | -3.40% | 6 054 | 36 | ||||||
| 11.2.1997 | 216.00 | -1.81% | 19 872 | 92 | 211.00 | -7.95% | 7 854 | 37 | ||||||
| 18.12.1997 | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 16.9.1997 | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| 4.3.1996 | 608.00 | -5.00% | 0 | 0 | 512.10 | -10.00% | 18 948 | 37 | ||||||
| 27.4.1995 | 570.00 | -256.00% | 82 080 | 144 | 571.00 | -1.00% | 21 222 | 37 | ||||||
| 26.5.1995 | 585.00 | 0.00% | 75 465 | 129 | 577.00 | 0.00% | 21 341 | 37 | ||||||
| 22.6.1995 | 476.00 | 0.00% | 0 | 0 | 419.50 | -3.00% | 15 116 | 37 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 26.7.1995 | 558.00 | +4.88% | 0 | 0 | 472.50 | +2.00% | 17 955 | 38 | ||||||
| 3.5.1995 | 575.00 | 0.00% | 44 850 | 78 | 565.00 | -2.00% | 21 378 | 38 | ||||||
| 3.4.1995 | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
| 4.9.1997 | 206.00 | +0.48% | 9 682 | 47 | 200.10 | -0.05% | 7 652 | 38 | ||||||
| 28.5.1997 | 136.00 | -2.85% | 33 592 | 247 | 144.30 | +2.78% | 5 506 | 38 | ||||||
| 28.4.1997 | 175.00 | -1.12% | 7 875 | 45 | 170.10 | -1.90% | 6 715 | 39 | ||||||
| 2.4.1997 | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| 22.1.1997 | 268.00 | -0.74% | 13 400 | 50 | 230.00 | +5.16% | 9 003 | 39 | ||||||
| 7.8.1997 | 194.00 | -4.90% | 82 450 | 425 | 195.00 | +3.34% | 7 539 | 39 | ||||||
| 19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| 28.11.1995 | 450.00 | +0.22% | 31 950 | 71 | 452.00 | -4.00% | 17 820 | 39 | ||||||
| 13.10.1995 | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| 22.4.1996 | 520.00 | -1.88% | 59 800 | 115 | 510.00 | +8.00% | 19 979 | 39 | ||||||
| 12.5.1995 | 585.00 | 0.00% | 63 765 | 109 | 558.00 | +1.00% | 22 157 | 39 | ||||||
| 18.4.1995 | 625.00 | 0.00% | 56 875 | 91 | 620.00 | -2.00% | 23 817 | 40 | ||||||
| 1.10.1996 | 340.00 | 0.00% | 17 000 | 50 | 325.00 | -3.29% | 13 152 | 40 | ||||||
| 24.11.1995 | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
| 16.12.1997 | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
| 14.11.1996 | 197.94 | +4.99% | 11 481 | 58 | 193.00 | +4.15% | 7 765 | 40 | ||||||
| 21.3.1997 | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
| 16.4.1997 | 186.10 | +1.14% | 10 608 | 57 | 175.30 | -7.87% | 7 138 | 41 | ||||||
| 17.12.1997 | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| 12.11.1997 | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
| 18.11.1997 | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| 5.9.1997 | 208.00 | +0.97% | 4 784 | 23 | 201.00 | +1.31% | 8 364 | 41 | ||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 6.3.1996 | 550.00 | -4.84% | 388 300 | 706 | 510.00 | +9.00% | 22 487 | 41 | ||||||
| 12.3.1996 | 570.00 | -5.00% | 0 | 0 | 530.00 | -8.00% | 21 947 | 41 | ||||||
| 3.5.1996 | 468.00 | 0.00% | 82 836 | 177 | 455.00 | +2.00% | 18 593 | 41 | ||||||
| 29.10.1996 | 257.00 | -4.81% | 38 807 | 151 | 240.00 | +2.40% | 10 728 | 42 | ||||||
| 28.3.1996 | 621.00 | -4.90% | 258 957 | 417 | 552.00 | -9.00% | 23 486 | 42 | ||||||
| 20.12.1996 | 215.00 | -4.44% | 7 740 | 36 | 215.00 | -0.81% | 9 030 | 42 | ||||||
| 12.6.1995 | 528.00 | -4.86% | 84 480 | 160 | 520.00 | -2.00% | 22 256 | 42 | ||||||
| 31.5.1995 | 550.00 | 0.00% | 51 150 | 93 | 570.00 | 0.00% | 24 548 | 43 | ||||||
| 3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
| 11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
| 14.1.1997 | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| 3.2.1997 | 267.00 | +4.70% | 30 705 | 115 | 240.60 | -2.45% | 10 811 | 43 | ||||||
| 9.5.1997 | 175.00 | 0.00% | 16 450 | 94 | 175.10 | -0.62% | 7 482 | 43 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 9 880 | 52 | 200.00 | -4.46% | 8 600 | 43 | ||||||
| 9.9.1997 | 212.00 | +0.95% | 6 360 | 30 | 210.00 | 8 858 | 43 | |||||||
| 8.8.1997 | 198.30 | +2.21% | 22 408 | 113 | 195.40 | +1.27% | 8 418 | 43 | ||||||
| 30.9.1997 | 193.00 | 0.00% | 4 246 | 22 | 190.30 | -1.14% | 8 077 | 43 | ||||||
| 24.10.1997 | 156.00 | 0.00% | 4 836 | 31 | 143.20 | -2.62% | 6 624 | 43 | ||||||
| 2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
| 4.9.1996 | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| 11.6.1996 | 420.00 | -0.70% | 21 840 | 52 | 424.00 | -2.00% | 18 156 | 43 | ||||||
| 19.7.1996 | 337.00 | +4.65% | 20 220 | 60 | 337.00 | +1.00% | 14 462 | 43 | ||||||
| 18.4.1996 | 530.00 | -3.63% | 93 280 | 176 | 528.00 | -3.00% | 22 742 | 44 | ||||||
| 26.8.1996 | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
| 14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 31.10.1997 | 159.60 | -5.00% | 0 | 0 | 159.00 | +2.75% | 6 968 | 44 | ||||||
| 9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| 8.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 188.00 | -4.13% | 7 516 | 44 | ||||||
| 21.4.1997 | 177.10 | +0.11% | 8 147 | 46 | 170.30 | -4.09% | 7 473 | 44 | ||||||
| 31.3.1995 | 630.00 | +80.00% | 74 340 | 118 | 680.00 | -1.00% | 28 779 | 44 | ||||||
| 24.5.1995 | 585.00 | 0.00% | 56 745 | 97 | 575.00 | -1.00% | 25 168 | 44 | ||||||
| 10.5.1995 | 580.00 | 0.00% | 55 100 | 95 | 570.00 | 0.00% | 24 688 | 44 | ||||||
| 16.6.1995 | 476.00 | +4.84% | 25 704 | 54 | 450.00 | +3.00% | 20 636 | 44 | ||||||
| 8.8.1995 | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| 2.8.1995 | 580.00 | +0.86% | 47 560 | 82 | 545.00 | +2.00% | 24 119 | 44 | ||||||
| 14.7.1995 | 455.00 | +3.40% | 42 770 | 94 | 430.00 | -2.00% | 18 436 | 45 | ||||||
| 18.5.1995 | 587.00 | +34.00% | 56 939 | 97 | 560.00 | -2.00% | 25 228 | 45 | ||||||
| 1.6.1995 | 550.00 | 0.00% | 41 800 | 76 | 565.00 | 0.00% | 25 640 | 45 | ||||||
| 24.4.1997 | 176.30 | +0.74% | 12 341 | 70 | 165.30 | -0.20% | 7 792 | 45 | ||||||
| 28.3.1997 | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
| 11.11.1997 | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| 25.9.1997 | 193.00 | +0.52% | 10 422 | 54 | 183.80 | -6.34% | 8 096 | 45 | ||||||
| 18.9.1997 | 204.00 | -4.67% | 5 100 | 25 | 202.00 | -4.18% | 9 256 | 46 | ||||||
| 18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| 27.3.1997 | 174.80 | -5.00% | 13 460 | 77 | 180.00 | -0.03% | 8 286 | 46 | ||||||
| 5.6.1997 | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
| 5.12.1996 | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| 17.10.1995 | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| 17.1.1996 | 605.00 | +2.54% | 617 100 | 1 020 | 591.00 | +1.00% | 27 165 | 46 | ||||||
| 27.8.1996 | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
| 16.8.1996 | 335.00 | 0.00% | 13 735 | 41 | 335.00 | 0.00% | 15 410 | 46 | ||||||
| 30.10.1996 | 250.00 | -2.72% | 8 000 | 32 | 245.00 | -4.55% | 11 214 | 46 | ||||||
| 15.6.1995 | 454.00 | -4.82% | 22 246 | 49 | 463.00 | -6.00% | 20 971 | 46 | ||||||
| 27.6.1995 | 455.00 | 0.00% | 36 400 | 80 | 440.00 | +3.00% | 19 700 | 46 | ||||||
| 20.5.1996 | 450.00 | -0.22% | 85 500 | 190 | 415.00 | -8.00% | 19 453 | 47 | ||||||
| 15.4.1996 | 519.00 | -4.94% | 94 977 | 183 | 510.00 | -2.00% | 24 780 | 47 | ||||||
| 3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| 30.5.1997 | 135.00 | +0.74% | 36 450 | 270 | 140.00 | -0.25% | 6 580 | 47 | ||||||
| 11.4.1997 | 170.20 | +0.11% | 3 404 | 20 | 177.50 | -0.74% | 8 358 | 47 | ||||||
| 29.7.1997 | 158.70 | +1.08% | 5 555 | 35 | 158.10 | +3.37% | 7 999 | 47 | ||||||
| 23.7.1997 | 153.00 | +1.32% | 6 732 | 44 | 155.30 | +0.44% | 7 328 | 47 | ||||||
| 23.9.1997 | 196.00 | -2.48% | 3 528 | 18 | 201.00 | -4.85% | 9 337 | 47 | ||||||
| 1.10.1997 | 193.50 | +0.25% | 8 514 | 44 | 193.10 | +2.76% | 9 072 | 47 | ||||||
| 11.3.1997 | 195.00 | -2.98% | 7 800 | 40 | 182.10 | +6.80% | 9 546 | 48 | ||||||
| 30.4.1997 | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| 5.5.1997 | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| 12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
| 30.1.1997 | 255.00 | 0.00% | 29 070 | 114 | 245.90 | 11 803 | 48 | |||||||
| 16.1.1997 | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| 9.10.1995 | 513.00 | +0.58% | 39 501 | 77 | 515.00 | +2.00% | 24 080 | 48 | ||||||
| 6.9.1996 | 330.00 | 0.00% | 44 220 | 134 | 330.00 | 0.00% | 15 860 | 48 | ||||||
| 30.5.1995 | 550.00 | -107.00% | 65 450 | 119 | 570.00 | -2.00% | 27 428 | 48 | ||||||
| 10.7.1995 | 440.00 | 0.00% | 0 | 0 | 403.00 | +4.00% | 19 953 | 48 | ||||||
| 19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| 17.5.1995 | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 10.10.1996 | 325.00 | 0.00% | 230 100 | 708 | 325.00 | +0.23% | 15 925 | 49 | ||||||
| 16.5.1996 | 430.00 | -4.86% | 52 030 | 121 | 415.00 | -9.00% | 20 273 | 49 | ||||||
| 17.4.1996 | 550.00 | +1.10% | 110 550 | 201 | 520.00 | +1.00% | 26 065 | 49 | ||||||
| 17.7.1996 | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
| 30.10.1995 | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| 14.3.1996 | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| 21.11.1996 | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| 19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| 18.4.1997 | 176.89 | -5.00% | 36 086 | 204 | 177.00 | +5.31% | 8 678 | 49 | ||||||
| 17.3.1997 | 185.25 | -5.00% | 14 079 | 76 | 180.00 | -6.77% | 8 887 | 49 | ||||||
| 4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| 8.9.1997 | 210.00 | +0.96% | 7 980 | 38 | 205.10 | +0.53% | 10 255 | 50 | ||||||
| 28.8.1997 | 205.00 | -0.48% | 146 165 | 713 | 207.30 | +0.55% | 10 355 | 50 | ||||||
| 30.7.1997 | 166.63 | +4.99% | 0 | 0 | 169.90 | -0.44% | 8 471 | 50 | ||||||
| 13.6.1997 | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| 25.3.1997 | 184.00 | 0.00% | 11 040 | 60 | 180.20 | -0.01% | 9 006 | 50 | ||||||
| 27.1.1997 | 255.00 | -0.39% | 19 890 | 78 | 245.10 | +0.56% | 12 642 | 50 | ||||||
| 26.10.1995 | 560.00 | 0.00% | 103 040 | 184 | 550.00 | +3.00% | 27 286 | 50 | ||||||
| 28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| 11.9.1995 | 505.00 | 0.00% | 56 055 | 111 | 485.00 | 0.00% | 24 458 | 50 | ||||||
| 27.5.1996 | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
| 25.7.1996 | 360.00 | 0.00% | 28 080 | 78 | 330.00 | +1.00% | 17 501 | 50 | ||||||
| 11.10.1996 | 320.00 | -1.53% | 42 880 | 134 | 310.00 | -4.64% | 15 806 | 51 | ||||||
| 24.10.1996 | 262.00 | -4.72% | 45 850 | 175 | 280.00 | +0.88% | 13 128 | 51 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 136 000 | 400 | 333.30 | -1.18% | 17 116 | 51 | ||||||
| 23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
| 22.5.1995 | 585.00 | 0.00% | 53 820 | 92 | 570.00 | 0.00% | 29 107 | 51 | ||||||
| 29.8.1995 | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| 8.1.1997 | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 24.7.1997 | 153.10 | +0.06% | 1 990 | 13 | 171.00 | +1.10% | 8 197 | 52 | ||||||
| 2.9.1997 | 204.00 | 0.00% | 13 872 | 68 | 200.00 | -1.18% | 10 277 | 52 | ||||||
| 11.10.1995 | 531.00 | +1.91% | 98 766 | 186 | 493.00 | +1.00% | 26 341 | 52 | ||||||
| 13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
| 20.11.1995 | 496.00 | 0.00% | 186 000 | 375 | 495.00 | -2.00% | 25 817 | 53 | ||||||
| 11.9.1996 | 317.00 | -3.93% | 23 775 | 75 | 316.00 | 0.00% | 17 453 | 53 | ||||||
| ||||||||||||||
