HOTEL FORUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2000					184.90	0.00%	5 742	31
5.5.2000					184.90	+0.48%	3 493	19
6.6.2000					185.00	+1.36%	185	1
7.12.1999					185.00	+0.98%	2 576	14
28.1.2000					185.00	+2.04%	12 205	62
2.12.1999					185.10	+0.32%	4 255	23
13.9.1999					185.10	+1.81%	24 199	137
4.5.1999					185.10	+1.81%	10 826	59
5.9.2000					185.10	-0.05%	4 628	25
4.9.2000					185.20	0.00%	926	5
1.9.2000					185.20	0.00%	2 778	15
31.8.2000					185.20	-0.96%	3 148	17
6.5.1999					185.20	-0.10%	7 407	40
14.9.1999					185.20	+0.05%	1 482	8
11.11.1999					185.20	+5.46%	7 458	40
6.9.2000					185.20	+0.05%	2 409	13
7.4.1998					185.20	+8.21%	56 405	304
15.10.1999					185.30	+9.51%	5 926	32
18.5.2000					185.40	-1.06%	5 963	32
5.5.1999					185.40	+0.16%	8 533	46
17.1.2001					185.40	+0.43%	3 151	17
10.5.2000					185.70	+0.43%	743	4
21.8.2000					185.70	+1.25%	371	2
23.5.2000					186.00	+1.08%	2 802	15
7.9.2000					186.00	+0.43%	7 043	38
31.7.1997	172.30	+3.40%	2 412	14	186.00	+2.40%	2 776	16
9.12.1999					186.10	-1.06%	7 443	39
25.8.2000					186.20	+6.33%	2 782	15
25.11.1998					186.20	-0.21%	5 248	27
2.11.1998					186.30	-4.65%	4 473	24
7.5.1999					186.40	+0.64%	21 599	109
10.5.1999					186.60	+0.10%	3 732	20
26.6.2000					186.90	-0.69%	1 306	7
1.2.2000					187.00	-1.57%	3 337	18
12.11.1998					187.00	+0.58%	13 327	70
30.8.2000					187.00	+4.99%	8 238	44
15.9.1999					187.30	+1.13%	8 776	47
14.6.2000					187.40	-6.30%	2 425	13
17.5.2000					187.40	-0.15%	1 688	9
28.8.2000					187.40	+0.64%	2 999	16
13.3.2000					187.50	+2.06%	13 073	70
19.1.2001					187.60	-7.35%	5 780	31
16.5.2000					187.70	0.00%	7 651	41
15.5.2000					187.70	-7.89%	2 628	14
19.5.2000					187.70	+1.24%	1 313	7
11.5.1999					187.70	+0.58%	40 627	218
11.5.2000					187.80	+1.13%	1 854	10
15.6.2000					187.90	+0.26%	562	3
8.9.2000					187.90	+1.02%	7 456	38
11.9.2000					188.00	+0.05%	940	5
14.3.2000					188.00	+0.26%	10 138	54
6.11.1998					188.00	-1.70%	9 371	50
8.4.1997	170.00	0.00%	9 520	56	188.00	-4.13%	7 516	44
20.3.1997	185.00	0.00%	3 700	20	188.00	+2.95%	11 231	60
15.3.2000					188.10	+0.05%	9 061	48
16.6.2000					188.10	+0.10%	564	3
16.9.1999					188.10	+0.42%	9 933	53
8.12.1999					188.10	+1.67%	5 235	28
19.6.2000					188.20	+0.05%	22 515	109
23.6.2000					188.20	-0.15%	2 257	12
3.11.1998					188.20	+4.52%	10 325	53
21.6.2000					188.30	-0.89%	2 636	14
23.1.2001					188.30	-0.05%	19 300	96
22.1.2001					188.40	+0.42%	5 277	28
24.1.2001					188.50	+0.10%	5 644	30
22.6.2000					188.50	+0.10%	3 391	18
17.9.1999					188.60	+0.26%	1 507	8
8.6.2000					188.90	-7.17%	1 325	7
16.3.2000					188.90	+0.42%	6 072	32
18.12.2000					189.00	+9.24%	35 962	195
6.3.1997	200.00	+0.25%	27 000	135	189.00	+0.33%	10 349	56
9.11.1998					189.10	+0.90%	946	5
10.11.1998					189.30	-1.18%	9 157	49
25.1.2001					189.30	+0.42%	1 705	9
21.3.2000					189.40	-0.10%	19 559	103
29.3.2000					189.50	-0.42%	11 363	60
20.3.2000					189.60	-0.21%	5 696	30
30.3.2000					189.90	+0.21%	4 937	26
30.11.1999					189.90	+5.14%	13 277	72
5.3.1997	199.50	+5.00%	13 167	66	189.90	-1.59%	20 630	112
19.3.1997	185.00	-4.88%	24 050	130	189.90	+0.23%	31 452	173
13.11.1996	188.52	+4.99%	10 746	57	190.00	-1.81%	11 556	62
12.11.1996	179.55	+5.00%	6 823	38	190.00	+7.85%	9 112	48
11.8.1997	198.70	+0.20%	16 890	85	190.00	-3.00%	3 418	18
29.9.1997	193.00	0.00%	11 966	62	190.00		11 590	61
31.1.2000					190.00	+2.70%	8 093	43
7.2.2000					190.00	-8.52%	7 606	40
27.3.2000					190.00	0.00%	14 989	79
24.3.2000					190.00	0.00%	9 484	50
23.3.2000					190.00	+5.26%	46 301	227
17.3.2000					190.00	+0.58%	7 114	38
31.3.2000					190.00	+0.05%	4 537	24
20.6.2000					190.00	+0.95%	1 710	9
20.10.1998					190.00	-0.14%	10 031	57
18.6.1999					190.00	+6.92%	3 837	20
8.6.1999					190.00	-3.69%	16 182	85
28.2.2001					190.00	+3.09%	11 217	59
23.2.2001					190.00	+2.98%	570	3
12.9.2000					190.00	+1.06%	380	2
1.3.2001					190.10	+0.05%	11 077	57
3.8.1998					190.10	+0.37%	24 382	122
9.6.2000					190.10	+0.63%	42 346	205
3.4.2000					190.10	+0.05%	4 366	23
21.4.2000					190.10	+5.37%	3 420	18
17.12.1999					190.10	-4.47%	1 733	9
20.9.1999					190.10	+0.79%	18 301	91
12.6.2000					190.20	+0.05%	3 613	19
11.11.1998					190.20	+1.29%	4 543	24
28.3.2000					190.30	+0.15%	12 291	61
20.1.2000					190.30	-9.42%	8 203	43
26.1.2001					190.30	+0.52%	5 114	27
30.9.1997	193.00	0.00%	4 246	22	190.30	-1.14%	8 077	43
13.9.2000					190.40	+0.21%	5 712	30
2.2.2000					190.40	+1.81%	19 569	97
5.11.1998					190.50	-0.03%	2 860	15
4.11.1998					190.50	-2.08%	6 485	34
20.5.1999					190.60	-1.29%	21 786	113
19.4.2000					190.80	-0.10%	3 443	18
14.9.2000					190.80	+0.21%	2 671	14
8.2.2000					190.90	+0.47%	4 021	21
18.4.2000					191.00	0.00%	7 449	39
17.4.2000					191.00	-4.50%	1 910	10
3.2.2000					191.10	+0.36%	7 260	38
25.4.2000					191.20	+0.57%	2 103	11
8.7.1998					191.30	-5.14%	23 822	122
29.9.2000					191.40	-0.36%	3 457	18
28.9.1999					191.50	-5.33%	6 692	34
22.9.2000					191.60	-0.26%	4 224	22
29.1.2001					191.60	+0.68%	5 543	29
2.3.2001					191.80	+0.89%	3 256	17
30.1.2001					191.80	+0.10%	25 429	124
15.9.2000					192.00	+0.62%	3 257	17
11.2.2000					192.00	-0.05%	7 113	37
7.3.1997	200.00	0.00%	20 000	100	192.00	+3.39%	6 497	34
10.2.2000					192.10	-0.46%	3 266	17
25.9.2000					192.10	+0.26%	6 869	34
19.9.2000					192.10	0.00%	5 188	27
18.9.2000					192.10	+0.05%	1 537	8
21.9.2000					192.10	-0.31%	2 305	12
27.9.2000					192.10	-0.15%	3 461	18
31.1.2001					192.10	+0.15%	7 302	38
14.3.2001					192.20	-6.19%	8 350	43
14.2.2000					192.30	+0.15%	12 576	65
18.5.1999					192.30	-3.07%	12 370	64
26.9.2000					192.40	+0.15%	1 919	10
4.10.2000					192.40	-0.31%	3 656	19
20.9.2000					192.70	+0.31%	3 849	20
3.10.2000					193.00	0.00%	4 435	23
2.10.2000					193.00	+0.83%	4 047	21
1.2.2001					193.00	+0.46%	18 875	98
20.11.1998					193.00	+7.49%	3 429	18
9.2.2000					193.00	+1.10%	4 992	26
14.11.1996	197.94	+4.99%	11 481	58	193.00	+4.15%	7 765	40
3.10.1997	195.00	+0.51%	15 600	80	193.00	0.00%	46 875	242
1.10.1997	193.50	+0.25%	8 514	44	193.10	+2.76%	9 072	47
15.10.1997	181.00	-2.44%	2 896	16	193.10	+3.26%	27 917	141
14.10.1997	185.54	-4.99%	5 752	31	193.10	-0.35%	3 643	19
13.10.1997	195.30	+5.00%	1 953	10	193.10	-0.35%	5 965	31
10.10.1997	186.00	-2.59%	4 650	25	193.10	-1.53%	31 282	162
9.10.1997	190.95	-5.00%	0	0	193.10	-1.34%	13 337	68
28.12.1999					193.10	-5.80%	1 392	7
19.5.1999					193.10	+0.41%	3 663	19
5.10.2000					193.10	+0.36%	1 930	10
10.10.2000					193.10	-0.05%	3 477	18
9.10.2000					193.20	0.00%	2 511	13
6.10.2000					193.20	+0.05%	966	5
21.12.1999					193.20	-3.44%	4 020	21
16.2.2000					193.40	-3.30%	33 699	162
2.2.2001					193.40	+0.20%	12 179	63
17.10.2000					193.50	-0.30%	11 425	59
11.10.2000					193.50	+0.20%	1 741	9
23.10.2000					193.60	-0.71%	7 182	37
12.2.2001					193.60	-1.77%	3 935	20
24.1.2000					193.70	+9.99%	13 543	70
12.10.2000					193.80	+0.15%	4 651	24
29.9.1999					194.00	+1.30%	23 026	112
2.10.1997	194.00	+0.25%	7 372	38	194.00	+0.34%	12 009	62
15.11.1996	207.00	+4.57%	18 009	87	194.00	-1.35%	5 170	27
16.10.2000					194.10	0.00%	2 330	12
13.10.2000					194.10	+0.15%	971	5
5.2.2001					194.30	+0.46%	16 399	78
22.2.2000					194.30	-0.05%	6 594	34
21.2.2000					194.40	-0.30%	12 277	63
13.3.1997	195.00	0.00%	11 895	61	194.50	+2.19%	3 304	17
12.3.1997	195.00	0.00%	16 380	84	194.50	-4.38%	22 819	120
6.2.2001					194.60	+0.15%	2 910	15
18.10.2000					194.60	+0.56%	7 382	38
24.10.2000					194.80	+0.61%	4 862	25
24.5.1999					194.80	-7.67%	2 139	11
23.11.1998					195.00	+2.25%	6 624	34
14.7.1998					195.00	+8.85%	3 094	16
18.2.2000					195.00	-0.05%	8 204	42
1.3.2000					195.00	-0.40%	18 903	97
15.12.1999					195.00	-2.54%	8 373	42
20.10.2000					195.00	0.00%	2 925	15
19.10.2000					195.00	+0.20%	24 092	121
14.3.1997	195.00	0.00%	5 070	26	195.00	+0.11%	23 150	119
7.8.1997	194.00	-4.90%	82 450	425	195.00	+3.34%	7 539	39
8.10.1997	201.00	+1.46%	603	3	195.10	+3.77%	25 048	126
17.2.2000					195.10	+0.87%	13 028	67
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›