HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	550.00	+0.18%	191 950	349	541.00	+1.00%	34 023	63
16.10.1995	549.00	+2.42%	97 722	178	521.00	+1.00%	21 346	41
13.10.1995	536.00	0.00%	527 960	985	510.00	+1.00%	20 058	39
12.10.1995	536.00	+0.94%	116 312	217	506.00	+1.00%	28 565	56
11.10.1995	531.00	+1.91%	98 766	186	493.00	+1.00%	26 341	52
6.11.1995	559.00	0.00%	109 564	196	540.00	+1.00%	55 458	104
4.12.1995	467.00	-3.31%	98 537	211	466.00	+1.00%	44 078	93
1.12.1995	483.00	+5.00%	66 654	138	470.00	+1.00%	42 128	90
14.12.1995	493.00	+0.61%	46 835	95	481.00	+1.00%	21 254	44
13.12.1995	490.00	+2.08%	173 460	354	480.00	+1.00%	25 242	53
19.2.1996	800.00	+1.91%	647 200	809	798.00	+1.00%	103 023	131
14.2.1996	750.00	0.00%	1 824 000	2 432	732.00	+1.00%	82 485	113
9.2.1996	700.00	+0.71%	201 600	288	681.00	+1.00%	140 500	205
17.1.1996	605.00	+2.54%	617 100	1 020	591.00	+1.00%	27 165	46
24.4.1998					306.00	+0.99%	312 604	941
1.8.2000					182.10	+0.99%	3 095	17
7.12.1999					185.00	+0.98%	2 576	14
27.12.1999					205.00	+0.98%	5 288	26
14.11.2000					174.00	+0.98%	5 025	29
29.11.2002					515.00	+0.96%	3 068	6
20.6.2000					190.00	+0.95%	1 710	9
20.1.1997	258.00	+4.87%	6 708	26	219.50	+0.94%	878	4
11.12.2002					541.00	+0.93%	9 723	18
8.2.2001					197.00	+0.92%	5 884	30
24.4.2002					520.10	+0.91%	11 279	22
11.8.1999					177.80	+0.90%	7 461	42
9.11.1998					189.10	+0.90%	946	5
22.10.1998					167.30	+0.89%	7 232	43
2.3.2001					191.80	+0.89%	3 256	17
29.10.1999					181.60	+0.88%	5 420	30
24.10.1996	262.00	-4.72%	45 850	175	280.00	+0.88%	13 128	51
20.6.1997	145.00	+2.83%	2 755	19	145.10	+0.88%	2 535	18
17.2.2000					195.10	+0.87%	13 028	67
21.12.2000					177.80	+0.85%	23 794	124
9.6.1998					293.00	+0.85%	90 073	302
4.1.2002					383.30	+0.84%	383	1
14.6.2002					550.60	+0.84%	9 353	17
17.2.1999					167.10	+0.84%	4 507	27
2.10.2000					193.00	+0.83%	4 047	21
4.7.1997	154.35	+5.00%	30 716	199	146.80	+0.83%	4 505	31
17.6.2002					555.10	+0.81%	20 705	37
31.5.1999					197.10	+0.81%	24 381	116
21.7.1999					176.40	+0.80%	4 122	24
15.12.1997	136.30	+0.22%	3 271	24	137.00	+0.80%	3 428	25
17.12.1996	220.00	0.00%	6 600	30	217.00	+0.80%	11 555	53
13.11.1997	150.00	+4.12%	3 900	26	138.00	+0.79%	11 120	81
20.9.1999					190.10	+0.79%	18 301	91
15.8.2002					568.00	+0.79%	2 272	4
2.2.1999					166.30	+0.78%	7 864	47
18.11.1997	137.10	+1.03%	2 331	17	138.50	+0.78%	5 713	41
13.12.1996	215.00	0.00%	8 385	39	215.00	+0.78%	12 135	56
29.6.1999					168.60	+0.77%	45 935	259
18.11.1998					177.00	+0.77%	10 076	57
8.10.2002					520.20	+0.77%	520	1
6.12.2002					536.00	+0.75%	55 744	104
20.11.2000					175.40	+0.74%	7 685	44
10.3.1999					163.20	+0.74%	3 427	21
8.1.2001					177.10	+0.73%	3 974	22
3.10.2001					405.00	+0.72%	11 313	28
11.7.2002					556.10	+0.72%	16 701	30
30.9.1999					195.40	+0.72%	7 816	40
22.11.1999					182.30	+0.71%	5 639	31
15.8.2000					183.80	+0.71%	1 103	6
6.12.2000					169.60	+0.71%	7 935	47
29.1.2001					191.60	+0.68%	5 543	29
17.7.2002					585.00	+0.68%	121 377	218
2.2.1998	130.00	+3.19%	780	6	125.00	+0.68%	5 250	42
2.1.2001					183.50	+0.65%	544	3
28.8.2000					187.40	+0.64%	2 999	16
7.5.1999					186.40	+0.64%	21 599	109
9.6.2000					190.10	+0.63%	42 346	205
19.4.2001					252.10	+0.63%	23 925	95
15.9.2000					192.00	+0.62%	3 257	17
24.10.2000					194.80	+0.61%	4 862	25
10.7.2001					362.30	+0.61%	19 909	55
12.5.1997	175.00	0.00%	67 200	384	174.60	+0.61%	15 057	86
2.11.1999					183.30	+0.60%	5 118	28
24.2.1999					168.10	+0.59%	5 545	33
7.4.1999					168.30	+0.59%	842	5
18.2.1999					168.10	+0.59%	6 731	40
26.5.1998					295.70	+0.59%	69 038	230
4.10.1996	325.00	0.00%	103 675	319	325.00	+0.58%	20 073	62
11.5.1999					187.70	+0.58%	40 627	218
23.4.1999					173.00	+0.58%	9 633	56
12.11.1998					187.00	+0.58%	13 327	70
5.8.1999					173.40	+0.58%	5 844	33
17.3.2000					190.00	+0.58%	7 114	38
25.4.2000					191.20	+0.57%	2 103	11
3.9.1999					175.20	+0.57%	1 051	6
30.8.1999					175.10	+0.57%	3 139	18
27.8.1999					174.10	+0.57%	8 510	49
15.6.2001					350.20	+0.57%	6 612	19
7.11.1996	187.72	-5.00%	17 646	94	211.20	+0.57%	3 590	17
27.1.1997	255.00	-0.39%	19 890	78	245.10	+0.56%	12 642	50
18.10.2000					194.60	+0.56%	7 382	38
11.1.2001					181.00	+0.55%	19 123	99
17.12.2002					547.00	+0.55%	14 800	27
3.10.2002					511.00	+0.55%	0	0
28.8.1997	205.00	-0.48%	146 165	713	207.30	+0.55%	10 355	50
19.12.2002					550.00	+0.54%	7 126	13
18.4.2002					513.50	+0.54%	7 718	15
23.7.2002					566.10	+0.53%	9 056	16
8.9.1997	210.00	+0.96%	7 980	38	205.10	+0.53%	10 255	50
5.3.1998					170.00	+0.53%	45 171	249
26.1.2001					190.30	+0.52%	5 114	27
1.10.2001					402.10	+0.52%	13 665	34
26.8.1999					173.10	+0.52%	1 385	8
10.11.1999					175.60	+0.51%	5 249	30
27.8.1997	206.00	0.00%	0	0	206.70	+0.51%	6 385	31
13.12.1999					200.00	+0.50%	4 979	25
31.5.2000					178.60	+0.50%	2 853	16
9.3.2000					181.30	+0.49%	15 363	81
6.12.1999					183.20	+0.49%	4 749	26
29.4.1999					181.00	+0.49%	6 159	34
27.12.2000					181.30	+0.49%	2 355	13
27.11.2000					163.40	+0.49%	32 573	190
11.2.1999					166.00	+0.48%	1 990	12
23.2.1999					167.10	+0.48%	9 347	56
5.5.2000					184.90	+0.48%	3 493	19
27.3.1998					155.00	+0.48%	17 684	115
8.2.2000					190.90	+0.47%	4 021	21
26.7.1999					170.10	+0.47%	5 782	34
24.7.2000					174.40	+0.46%	4 136	24
5.2.2001					194.30	+0.46%	16 399	78
1.2.2001					193.00	+0.46%	18 875	98
21.3.2002					493.50	+0.46%	9 347	19
3.12.1996	205.00	-4.65%	21 115	103	225.00	+0.46%	51 300	228
23.7.1997	153.00	+1.32%	6 732	44	155.30	+0.44%	7 328	47
24.7.1998					200.20	+0.44%	5 207	26
26.1.1999					162.30	+0.43%	10 415	64
10.5.2000					185.70	+0.43%	743	4
6.4.2000					207.90	+0.43%	13 122	63
3.11.1999					184.10	+0.43%	3 678	20
17.1.2001					185.40	+0.43%	3 151	17
7.9.2000					186.00	+0.43%	7 043	38
22.1.2001					188.40	+0.42%	5 277	28
25.1.2001					189.30	+0.42%	1 705	9
3.7.2001					401.80	+0.42%	10 407	26
30.4.2001					330.10	+0.42%	86 813	246
16.9.1999					188.10	+0.42%	9 933	53
16.3.2000					188.90	+0.42%	6 072	32
23.2.2000					195.10	+0.41%	11 727	60
9.4.1999					170.80	+0.41%	1 708	10
19.5.1999					193.10	+0.41%	3 663	19
14.5.2001					311.40	+0.41%	6 222	20
27.9.2002					518.10	+0.40%	8 279	16
25.9.2002					515.10	+0.40%	6 180	12
21.4.1999					171.90	+0.40%	6 520	38
10.8.1998					200.20	+0.40%	8 006	40
22.7.1999					177.10	+0.39%	34 586	185
1.10.2002					508.10	+0.39%	8 612	17
1.8.1997	176.70	+2.55%	30 923	175	175.00	+0.39%	1 916	11
5.5.1997	175.00	0.00%	7 700	44	175.10	+0.39%	8 397	48
25.8.1997	205.00	0.00%	10 455	51	201.10	+0.39%	6 027	30
4.11.1999					184.80	+0.38%	9 218	50
3.8.2000					183.20	+0.38%	4 946	27
5.10.1998					183.50	+0.37%	23 299	115
3.8.1998					190.10	+0.37%	24 382	122
14.1.1997	240.00	+2.12%	21 360	89	239.00	+0.37%	9 928	43
31.3.1999					163.20	+0.36%	3 752	23
3.2.2000					191.10	+0.36%	7 260	38
5.10.2000					193.10	+0.36%	1 930	10
13.12.2002					543.00	+0.35%	2 172	4
12.8.2002					567.00	+0.35%	9 066	16
4.2.2002					450.10	+0.35%	19 873	44
7.6.1999					197.30	+0.35%	11 450	58
17.7.1997	155.00	0.00%	930	6	152.10	+0.35%	458	3
7.5.1997	175.00	-0.56%	6 300	36	175.10	+0.34%	5 778	33
2.10.1997	194.00	+0.25%	7 372	38	194.00	+0.34%	12 009	62
31.8.1999					175.70	+0.34%	14 516	80
9.7.2002					553.00	+0.34%	12 141	22
2.12.2002					516.70	+0.33%	2 067	4
20.8.2001					301.00	+0.33%	57 470	190
1.11.1999					182.20	+0.33%	11 716	63
21.3.1997	185.00	0.00%	8 510	46	184.00	+0.33%	7 512	40
6.3.1997	200.00	+0.25%	27 000	135	189.00	+0.33%	10 349	56
2.12.1999					185.10	+0.32%	4 255	23
8.9.1999					182.80	+0.32%	5 290	29
29.8.2001					343.10	+0.32%	60 000	173
14.6.2001					348.20	+0.31%	19 486	56
20.9.2000					192.70	+0.31%	3 849	20
19.4.2002					515.10	+0.31%	14 901	29
12.7.2002					557.80	+0.30%	38 985	75
7.2.2001					195.20	+0.30%	3 318	17
1.10.1999					196.00	+0.30%	12 351	63
23.7.1998					200.30	+0.30%	7 377	37
12.11.1997	144.06	+5.00%	2 593	18	140.00	+0.30%	5 585	41
28.6.1999					167.30	+0.29%	9 765	56
4.2.1999					168.70	+0.29%	33 951	200
6.1.2000					204.10	+0.29%	3 238	16
14.12.2000					172.70	+0.29%	9 664	56
8.12.2000					171.80	+0.29%	29 530	162
1.9.1999					176.20	+0.28%	4 052	23
11.9.1997	214.00	0.00%	8 560	40	210.00	+0.28%	22 374	106
17.6.1997	140.20	+2.33%	2 243	16	140.00	+0.28%	16 334	116
29.12.2000					182.30	+0.27%	2 917	16
28.12.2000					181.80	+0.27%	2 180	12
16.1.2001					184.60	+0.27%	4 797	26
12.1.2001					181.50	+0.27%	726	4
25.9.2000					192.10	+0.26%	6 869	34
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›