HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| 31.12.1998 | 162.20 | +0.06% | 324 | 2 | ||||||||||
| 16.11.1998 | 176.20 | -5.73% | 352 | 2 | ||||||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| 14.9.1998 | 115.30 | -1.93% | 566 | 5 | ||||||||||
| 29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
| 11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 6.3.1998 | 167.00 | -7.93% | 835 | 5 | ||||||||||
| 21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| 20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
| 9.11.1998 | 189.10 | +0.90% | 946 | 5 | ||||||||||
| 10.1.1995 | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| 12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
| 15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| 25.6.1997 | 148.00 | +0.61% | 5 032 | 34 | 143.30 | 1 003 | 7 | |||||||
| 18.8.1998 | 156.30 | -0.66% | 1 094 | 7 | ||||||||||
| 29.12.1998 | 162.00 | 0.00% | 1 124 | 7 | ||||||||||
| 10.9.1998 | 115.30 | -2.40% | 1 126 | 10 | ||||||||||
| 3.9.1998 | 115.50 | -7.88% | 1 155 | 10 | ||||||||||
| 12.12.1997 | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.02% | 1 224 | 9 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 10 320 | 48 | 215.00 | -3.37% | 1 264 | 6 | ||||||
| 23.6.1997 | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| 11.7.1997 | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
| 24.8.1998 | 145.20 | +0.06% | 1 307 | 9 | ||||||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 5.8.1997 | 194.80 | +4.99% | 0 | 0 | 183.00 | +4.72% | 1 494 | 8 | ||||||
| 16.10.1998 | 174.00 | -3.00% | 1 559 | 9 | ||||||||||
| 9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| 4.2.1998 | 117.33 | -4.99% | 0 | 0 | 103.00 | -1.08% | 1 572 | 14 | ||||||
| 15.7.1997 | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| 2.9.1998 | 123.00 | -8.22% | 1 881 | 15 | ||||||||||
| 1.8.1997 | 176.70 | +2.55% | 30 923 | 175 | 175.00 | +0.39% | 1 916 | 11 | ||||||
| 22.10.1997 | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 13.1.1998 | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| 16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| 10.11.1997 | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| 31.7.1998 | 200.10 | -0.41% | 1 991 | 10 | ||||||||||
| 20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
| 26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 25.2.1998 | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| 9.2.1998 | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| 7.12.1998 | 180.00 | -0.11% | 2 162 | 12 | ||||||||||
| 30.12.1997 | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| 3.8.1995 | 575.00 | -0.86% | 30 475 | 53 | 550.50 | 0.00% | 2 202 | 4 | ||||||
| 30.12.1998 | 162.10 | +0.06% | 2 269 | 14 | ||||||||||
| 30.12.1996 | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| 23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| 16.12.1998 | 157.40 | -4.60% | 2 357 | 15 | ||||||||||
| 1.10.1998 | 202.00 | -1.21% | 2 380 | 12 | ||||||||||
| 3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
| 6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
| 6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| 20.6.1997 | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| 3.4.1997 | 169.80 | -2.47% | 2 717 | 16 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 4.9.1998 | 115.30 | +1.29% | 2 574 | 22 | ||||||||||
| 14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| 19.6.1995 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 2 646 | 6 | ||||||
| 17.12.1998 | 156.40 | -0.63% | 2 665 | 17 | ||||||||||
| 3.12.1997 | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| 11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| 31.7.1997 | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
| 24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| 27.10.1997 | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
| 8.7.1997 | 155.00 | 0.00% | 48 360 | 312 | 149.00 | +3.10% | 2 840 | 19 | ||||||
| 19.8.1998 | 143.30 | -4.30% | 2 841 | 19 | ||||||||||
| 4.11.1997 | 152.00 | 0.00% | 3 496 | 23 | 150.20 | 2 852 | 19 | |||||||
| 5.11.1998 | 190.50 | -0.03% | 2 860 | 15 | ||||||||||
| 14.10.1998 | 168.10 | +1.03% | 2 861 | 17 | ||||||||||
| 27.6.1997 | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
| 24.11.1998 | 195.50 | -0.01% | 2 922 | 15 | ||||||||||
| 6.2.1995 | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
| 8.9.1998 | 120.00 | +2.04% | 2 951 | 25 | ||||||||||
| 20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| 16.10.1996 | 275.00 | -4.84% | 14 300 | 52 | 279.00 | +4.30% | 3 035 | 11 | ||||||
| 31.1.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 014.00 | -1.00% | 3 042 | 3 | ||||||
| 14.7.1998 | 195.00 | +8.85% | 3 094 | 16 | ||||||||||
| 27.5.1997 | 140.00 | -0.70% | 49 700 | 355 | 141.30 | -3.21% | 3 101 | 22 | ||||||
| 8.10.1998 | 184.30 | -0.12% | 3 132 | 17 | ||||||||||
| 31.8.1998 | 126.00 | -0.57% | 3 135 | 25 | ||||||||||
| 12.7.1995 | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 16.1.1998 | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| 19.6.1997 | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| 15.9.1998 | 120.00 | +6.10% | 3 240 | 27 | ||||||||||
| 18.8.1997 | 205.00 | +0.49% | 3 485 | 17 | 195.20 | -3.55% | 3 292 | 17 | ||||||
| 13.3.1997 | 195.00 | 0.00% | 11 895 | 61 | 194.50 | +2.19% | 3 304 | 17 | ||||||
| 3.7.1997 | 147.00 | -0.80% | 24 402 | 166 | 146.90 | -3.09% | 3 315 | 23 | ||||||
| 6.2.1998 | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
| 11.8.1997 | 198.70 | +0.20% | 16 890 | 85 | 190.00 | -3.00% | 3 418 | 18 | ||||||
| 15.12.1997 | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
| 20.11.1998 | 193.00 | +7.49% | 3 429 | 18 | ||||||||||
| 17.11.1997 | 135.70 | -4.77% | 5 971 | 44 | 140.00 | -1.45% | 3 456 | 25 | ||||||
| 13.10.1998 | 165.60 | -8.14% | 3 498 | 21 | ||||||||||
| 25.11.1997 | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| 7.11.1996 | 187.72 | -5.00% | 17 646 | 94 | 211.20 | +0.57% | 3 590 | 17 | ||||||
| 21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
| 14.10.1997 | 185.54 | -4.99% | 5 752 | 31 | 193.10 | -0.35% | 3 643 | 19 | ||||||
| 23.5.1997 | 146.00 | -3.94% | 4 380 | 30 | 141.00 | -4.69% | 3 664 | 26 | ||||||
| 1.12.1997 | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| 17.11.1998 | 176.20 | -0.45% | 3 684 | 21 | ||||||||||
| 30.6.1997 | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| 18.8.1995 | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| 14.5.1997 | 175.00 | -0.05% | 183 925 | 1 051 | 166.10 | -4.09% | 3 765 | 23 | ||||||
| 21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| 15.9.1997 | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
| 25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| 18.6.1997 | 144.00 | +2.71% | 2 592 | 18 | 140.00 | -3.82% | 3 792 | 28 | ||||||
| 22.5.1997 | 152.00 | -3.79% | 22 648 | 149 | 135.50 | +2.76% | 3 845 | 26 | ||||||
| 19.8.1997 | 205.00 | 0.00% | 7 380 | 36 | 203.50 | +5.01% | 3 863 | 19 | ||||||
| 21.8.1997 | 205.00 | 0.00% | 7 790 | 38 | 199.80 | -3.79% | 3 872 | 20 | ||||||
| 19.10.1998 | 176.30 | +1.76% | 3 877 | 22 | ||||||||||
| 20.10.1997 | 155.20 | -4.99% | 0 | 0 | 162.00 | -4.30% | 3 893 | 25 | ||||||
| 2.8.1996 | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
| 10.6.1997 | 136.00 | +0.74% | 14 824 | 109 | 134.50 | +1.46% | 3 910 | 28 | ||||||
| 8.11.1996 | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
| 11.12.1998 | 157.20 | +1.87% | 3 917 | 25 | ||||||||||
| 13.5.1997 | 175.10 | +0.05% | 4 378 | 25 | 166.10 | -2.51% | 3 925 | 23 | ||||||
| 14.11.1997 | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 249.00 | +8.48% | 3 940 | 16 | ||||||
| 28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| 27.8.1998 | 133.30 | -1.78% | 3 971 | 30 | ||||||||||
| 8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| 14.4.1997 | 178.71 | +5.00% | 7 148 | 40 | 170.40 | +2.01% | 3 991 | 22 | ||||||
| 10.12.1998 | 154.30 | -2.52% | 3 991 | 26 | ||||||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 12.2.1998 | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| 22.12.1998 | 162.50 | +0.24% | 4 052 | 25 | ||||||||||
| 8.1.1998 | 134.00 | -3.03% | 8 040 | 60 | 137.00 | -5.21% | 4 155 | 32 | ||||||
| 29.10.1998 | 180.70 | +2.87% | 4 201 | 23 | ||||||||||
| 22.12.1997 | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| 18.12.1998 | 150.60 | -3.70% | 4 277 | 27 | ||||||||||
| 7.9.1998 | 120.00 | -1.15% | 4 279 | 37 | ||||||||||
| 4.8.1997 | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| 14.8.1998 | 165.50 | -8.76% | 4 296 | 26 | ||||||||||
| 11.8.1998 | 200.10 | -2.17% | 4 307 | 22 | ||||||||||
| 27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| 21.8.1998 | 145.30 | +1.24% | 4 353 | 30 | ||||||||||
| 18.2.1998 | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| 24.11.1997 | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
| 9.7.1997 | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| 25.8.1998 | 144.00 | -1.91% | 4 415 | 31 | ||||||||||
| 2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| 2.11.1998 | 186.30 | -4.65% | 4 473 | 24 | ||||||||||
| 4.7.1997 | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
| 23.6.1995 | 476.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 4 520 | 11 | ||||||
| 13.8.1998 | 181.30 | -9.33% | 4 527 | 25 | ||||||||||
| 11.11.1998 | 190.20 | +1.29% | 4 543 | 24 | ||||||||||
| 10.1.1996 | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| 29.9.1998 | 184.00 | +1.82% | 4 587 | 25 | ||||||||||
| 20.11.1997 | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| 4.6.1997 | 145.10 | +1.46% | 10 012 | 69 | 140.10 | +7.01% | 4 614 | 31 | ||||||
| 19.2.1998 | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
| 9.7.1996 | 340.00 | +0.89% | 57 120 | 168 | 330.20 | -3.00% | 4 623 | 14 | ||||||
| 2.10.1998 | 201.50 | +1.79% | 4 643 | 23 | ||||||||||
| 6.8.1997 | 204.00 | +4.72% | 38 148 | 187 | 183.30 | +0.16% | 4 676 | 25 | ||||||
| 10.12.1997 | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| 28.9.1998 | 182.00 | +0.15% | 4 685 | 26 | ||||||||||
| 20.2.1998 | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| 18.7.1995 | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
| 22.1.1998 | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| 29.1.1998 | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| 13.8.1997 | 201.00 | +0.65% | 9 648 | 48 | 200.70 | +1.20% | 4 924 | 25 | ||||||
| 11.9.1998 | 115.50 | +2.45% | 4 960 | 43 | ||||||||||
| 23.1.1995 | 1 080.00 | 0.00% | 85 320 | 79 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 26.10.1998 | 161.00 | -5.05% | 5 035 | 31 | ||||||||||
| 4.3.1997 | 190.00 | 0.00% | 8 930 | 47 | 180.10 | -6.41% | 5 054 | 27 | ||||||
| 3.7.1996 | 352.00 | -4.86% | 58 784 | 167 | 340.00 | -9.00% | 5 058 | 15 | ||||||
| 13.1.1995 | 1 055.00 | 0.00% | 15 825 | 15 | 1 020.00 | -1.00% | 5 060 | 5 | ||||||
| 14.8.1997 | 203.00 | +0.99% | 4 669 | 23 | 200.00 | -0.95% | 5 072 | 26 | ||||||
| 9.9.1998 | 115.50 | -2.27% | 5 075 | 44 | ||||||||||
| 18.12.1997 | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| 15.11.1996 | 207.00 | +4.57% | 18 009 | 87 | 194.00 | -1.35% | 5 170 | 27 | ||||||
| 6.10.1998 | 199.10 | -1.72% | 5 177 | 26 | ||||||||||
| 24.7.1998 | 200.20 | +0.44% | 5 207 | 26 | ||||||||||
| 7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
| 25.11.1998 | 186.20 | -0.21% | 5 248 | 27 | ||||||||||
| 2.2.1998 | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| 22.7.1997 | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
| 26.2.1998 | 132.00 | +5.01% | 5 313 | 42 | ||||||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 16.7.1997 | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
| 26.8.1997 | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
| 22.7.1998 | 200.30 | -6.53% | 5 367 | 27 | ||||||||||
| 25.9.1998 | 180.30 | +1.14% | 5 397 | 30 | ||||||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 4.8.1998 | 200.20 | +0.14% | 5 404 | 27 | ||||||||||
| 15.8.1997 | 204.00 | +0.49% | 10 812 | 53 | 203.00 | +2.90% | 5 420 | 27 | ||||||
| 19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| 4.4.1997 | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 16.12.1997 | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
| 27.1.1998 | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| ||||||||||||||
