HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 2 300.00 | +1 979.00% | 59 800 | 26 | ||||||||||
9.11.1993 | 2 760.00 | +2 000.00% | 63 480 | 23 | ||||||||||
11.11.1993 | 3 310.00 | +1 992.00% | 76 130 | 23 | ||||||||||
16.11.1993 | 2 650.00 | -1 993.00% | 31 800 | 12 | ||||||||||
18.11.1993 | 2 120.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 2 540.00 | +1 981.00% | 365 760 | 144 | ||||||||||
25.11.1993 | 2 035.00 | -1 988.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 440.00 | +1 990.00% | 309 880 | 127 | ||||||||||
2.12.1993 | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
7.12.1993 | 2 500.00 | 0.00% | 222 500 | 89 | ||||||||||
9.12.1993 | 2 300.00 | -800.00% | 144 900 | 63 | ||||||||||
14.12.1993 | 2 625.00 | +1 413.00% | 262 500 | 100 | ||||||||||
16.12.1993 | 3 150.00 | +2 000.00% | 226 800 | 72 | ||||||||||
6.1.1994 | 2 835.00 | -1 000.00% | 34 020 | 12 | ||||||||||
11.1.1994 | 2 850.00 | +52.00% | 91 200 | 32 | ||||||||||
13.1.1994 | 2 600.00 | -877.00% | 18 200 | 7 | ||||||||||
18.1.1994 | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 575.00 | -996.00% | 0 | 0 | ||||||||||
25.1.1994 | 2 700.00 | +485.00% | 186 300 | 69 | ||||||||||
27.1.1994 | 2 600.00 | -370.00% | 57 200 | 22 | ||||||||||
|