HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
12.9.1995 | 505.00 | 0.00% | 34 845 | 69 | 485.00 | -1.00% | 970 | 2 | ||||||
4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
26.1.1995 | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
5.1.2004 | 661.00 | -1.49% | 1 983 | 3 | ||||||||||
3.10.2003 | 675.00 | 0.00% | 2 025 | 3 | ||||||||||
12.9.2003 | 720.00 | +2.85% | 2 160 | 3 | ||||||||||
12.8.2003 | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
4.8.2003 | 683.00 | -1.30% | 2 049 | 3 | ||||||||||
26.6.2003 | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
9.4.2003 | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
4.2.2003 | 551.00 | +0.89% | 1 643 | 3 | ||||||||||
27.1.2003 | 543.00 | +0.64% | 1 629 | 3 | ||||||||||
17.10.2002 | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
7.10.2002 | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
25.7.2002 | 566.10 | 0.00% | 1 698 | 3 | ||||||||||
23.2.2001 | 190.00 | +2.98% | 570 | 3 | ||||||||||
2.1.2001 | 183.50 | +0.65% | 544 | 3 | ||||||||||
18.8.2000 | 183.40 | 0.00% | 551 | 3 | ||||||||||
16.6.2000 | 188.10 | +0.10% | 564 | 3 | ||||||||||
|