HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 1 170.00 | -487.00% | 28 080 | 24 | ||||||||||
3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
30.9.1994 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 005.00 | -475.00% | 154 385 | 77 | ||||||||||
27.9.1994 | 1 415.00 | -471.00% | 84 900 | 60 | ||||||||||
25.4.1994 | 1 620.00 | -470.00% | 116 640 | 72 | ||||||||||
29.3.1994 | 1 750.00 | -463.00% | 119 000 | 68 | ||||||||||
8.12.1994 | 1 030.00 | -462.00% | 24 720 | 24 | ||||||||||
13.2.1995 | 1 045.00 | -456.00% | 14 630 | 14 | 1 000.00 | -3.00% | 12 958 | 13 | ||||||
24.11.1994 | 1 100.00 | -434.00% | 73 700 | 67 | ||||||||||
26.4.1994 | 1 550.00 | -432.00% | 103 850 | 67 | ||||||||||
14.2.1995 | 1 000.00 | -430.00% | 42 000 | 42 | 1 000.00 | -1.00% | 5 920 | 6 | ||||||
7.11.1994 | 1 120.00 | -427.00% | 24 640 | 22 | ||||||||||
3.3.1995 | 825.00 | -406.00% | 71 775 | 87 | ||||||||||
11.10.1994 | 1 340.00 | -394.00% | 14 740 | 11 | ||||||||||
2.3.1995 | 860.00 | -391.00% | 11 180 | 13 | ||||||||||
16.5.1994 | 1 550.00 | -372.00% | 51 150 | 33 | ||||||||||
27.1.1994 | 2 600.00 | -370.00% | 57 200 | 22 | ||||||||||
17.2.1994 | 2 360.00 | -367.00% | 75 520 | 32 | ||||||||||
7.6.1994 | 1 400.00 | -344.00% | 53 200 | 38 | ||||||||||
|