HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 198.30 | +9.86% | 1 388 | 7 | ||||||||||
19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
7.3.2003 | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
27.11.2003 | 686.30 | +9.80% | 48 441 | 72 | ||||||||||
11.6.2003 | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
25.4.2001 | 291.10 | +9.80% | 15 641 | 54 | ||||||||||
18.11.1996 | 217.00 | +4.83% | 0 | 0 | 210.00 | +9.67% | 6 720 | 32 | ||||||
11.6.2001 | 356.30 | +9.66% | 19 354 | 55 | ||||||||||
16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
21.2.2001 | 184.30 | +9.63% | 2 141 | 12 | ||||||||||
15.7.1998 | 212.00 | +9.63% | 9 752 | 46 | ||||||||||
4.4.2000 | 208.40 | +9.62% | 3 754 | 18 | ||||||||||
17.7.1998 | 252.00 | +9.61% | 12 852 | 51 | ||||||||||
15.10.1999 | 185.30 | +9.51% | 5 926 | 32 | ||||||||||
8.4.1998 | 204.00 | +9.49% | 35 552 | 175 | ||||||||||
31.10.2002 | 498.20 | +9.42% | 2 445 | 5 | ||||||||||
30.9.1998 | 201.00 | +9.41% | 6 022 | 30 | ||||||||||
3.9.2001 | 377.50 | +9.38% | 9 072 | 25 | ||||||||||
21.9.1998 | 167.00 | +9.35% | 6 179 | 37 | ||||||||||
2.3.1998 | 152.00 | +9.35% | 6 232 | 41 | ||||||||||
|