HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 27.8.1997 | 280.00 | +1.81% | 11 480 | 41 | -9.09% | 0 | ||||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| 27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 22.8.1997 | 275.00 | 0.00% | 9 350 | 34 | +2.43% | 0 | ||||||||
| 20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 12.12.1996 | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| ||||||||||||||
