HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
14.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
11.5.1995 | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
6.6.1995 | 183.00 | -0.54% | 915 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
29.5.1995 | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
|