HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| 11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| 8.6.1995 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| 14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| 6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 186.12 | +10.00% | 2 047 | 11 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
| 12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| 22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| 28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| 18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
