HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
| ||||||||||||||
