HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 370.00 | +9.97% | 3 700 | 10 | ||||||||||
| 27.8.1998 | 232.00 | +9.95% | 1 856 | 8 | ||||||||||
| 7.1.1998 | 818.00 | +9.94% | 4 908 | 6 | ||||||||||
| 5.3.1997 | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
| 4.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 11.11.1998 | 189.00 | +9.88% | 1 134 | 6 | ||||||||||
| 17.7.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
| 15.12.1998 | 224.00 | +9.75% | 0 | 0 | ||||||||||
| 27.7.1998 | 199.00 | +9.75% | 3 184 | 16 | ||||||||||
| 8.12.1998 | 225.00 | +9.70% | 5 400 | 24 | ||||||||||
| 21.12.1998 | 226.00 | +9.70% | 5 424 | 24 | ||||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 20.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
| 7.10.1997 | 371.00 | +9.60% | 94 609 | 255 | ||||||||||
| 28.4.1998 | 126.00 | +9.56% | 1 260 | 10 | ||||||||||
| 9.1.1998 | 981.00 | +9.56% | 7 848 | 8 | ||||||||||
| 10.11.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
