HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 238.00 | +8.18% | 0 | 0 | ||||||||||
30.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 220.00 | 0.00% | 29 750 | 119 | ||||||||||
28.12.1998 | 220.00 | -6.93% | 5 500 | 22 | ||||||||||
23.12.1998 | 236.40 | +5.01% | 23 116 | 103 | ||||||||||
22.12.1998 | 225.10 | -0.39% | 0 | 0 | ||||||||||
21.12.1998 | 226.00 | +9.70% | 5 424 | 24 | ||||||||||
18.12.1998 | 206.00 | -0.04% | 0 | 0 | ||||||||||
17.12.1998 | 206.10 | -0.86% | 0 | 0 | ||||||||||
16.12.1998 | 207.90 | -7.18% | 1 247 | 6 | ||||||||||
15.12.1998 | 224.00 | +9.75% | 0 | 0 | ||||||||||
14.12.1998 | 204.10 | -9.32% | 1 633 | 8 | ||||||||||
11.12.1998 | 225.10 | +4.64% | 0 | 0 | ||||||||||
10.12.1998 | 215.10 | -6.72% | 37 000 | 148 | ||||||||||
9.12.1998 | 230.60 | +2.48% | 2 788 | 12 | ||||||||||
8.12.1998 | 225.00 | +9.70% | 5 400 | 24 | ||||||||||
7.12.1998 | 205.10 | -8.80% | 820 | 4 | ||||||||||
4.12.1998 | 224.90 | +2.22% | 0 | 0 | ||||||||||
3.12.1998 | 220.00 | -2.26% | 0 | 0 | ||||||||||
2.12.1998 | 225.10 | +4.40% | 900 | 4 | ||||||||||
|