HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 371.00 | +9.60% | 94 609 | 255 | ||||||||||
| 14.11.1997 | 513.00 | -0.66% | 81 087 | 155 | ||||||||||
| 12.11.1997 | 533.00 | +0.93% | 79 717 | 150 | ||||||||||
| 14.8.1997 | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
| 24.11.1997 | 521.50 | +0.10% | 43 398 | 82 | ||||||||||
| 13.10.1997 | 400.00 | -1.26% | 20 280 | 52 | ||||||||||
| 24.10.1997 | 534.00 | +3.49% | 25 140 | 50 | ||||||||||
| 7.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| 22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| 9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
| 3.11.1997 | 523.00 | -3.94% | 25 227 | 49 | ||||||||||
| 18.11.1997 | 513.00 | -3.02% | 22 884 | 46 | ||||||||||
| 27.10.1997 | 553.00 | +8.65% | 25 132 | 46 | ||||||||||
| 27.11.1997 | 533.00 | +0.35% | 23 452 | 44 | ||||||||||
| 10.4.1997 | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
| 22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
| 30.10.1997 | 531.00 | +5.95% | 21 233 | 40 | ||||||||||
| 14.10.1997 | 400.00 | +0.99% | 15 755 | 40 | ||||||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| ||||||||||||||
