HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
12.5.1995 | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
13.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
22.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
10.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
16.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
17.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
|