HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	195.00	0.00%	1 950	10		0.00%	0	0
29.9.1995	195.00	-4.41%	780	4		+3.00%	0	0
28.9.1995	204.00	+4.61%	3 876	19	205.50	-3.00%	2 055	10
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
26.9.1995	195.00	0.00%	0	0		0.00%	0	0
25.9.1995	195.00	0.00%	0	0		+5.00%	0	0
22.9.1995	195.00	-4.41%	780	4	200.50	0.00%	8 221	41
21.9.1995	204.00	-4.67%	2 040	10
20.9.1995	214.00	+4.90%	0	0
19.9.1995	204.00	+4.74%	816	4		+3.00%	0	0
18.9.1995	194.75	-5.00%	584	3	195.00	-3.00%	1 560	8
15.9.1995	205.00	0.00%	0	0		+6.00%	0	0
14.9.1995	205.00	+1.99%	2 460	12	188.50	-6.00%	3 770	20
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
12.9.1995	201.00	+4.78%	2 010	10	200.00	0.00%	800	4
11.9.1995	191.83	+4.99%	2 877	15		+4.00%	0	0
8.9.1995	182.70	0.00%	731	4	192.50	0.00%	1 925	10
7.9.1995	182.70	+5.00%	0	0	192.50	+1.00%	193	1
6.9.1995	174.00	-4.34%	2 088	12		0.00%	0	0
5.9.1995	181.91	+4.99%	728	4		0.00%	0	0
4.9.1995	173.25	0.00%	0	0	190.00	+4.00%	570	3
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
31.8.1995	165.00	-4.76%	3 630	22	167.00	0.00%	1 670	10
30.8.1995	173.25	+5.00%	693	4		-12.00%	0	0
29.8.1995	165.00	-4.76%	660	4		0.00%	0	0
28.8.1995	173.25	+5.00%	2 599	15		0.00%	0	0
25.8.1995	165.00	-4.76%	1 320	8		0.00%	0	0
24.8.1995	173.25	+5.00%	0	0	190.00	0.00%	3 800	20
23.8.1995	165.00	-2.45%	1 320	8		0.00%	0	0
22.8.1995	169.15	0.00%	1 692	10		0.00%	0	0
21.8.1995	169.15	+4.99%	677	4		0.00%	0	0
18.8.1995	161.10	+4.99%	1 289	8	190.00	+2.00%	1 900	10
17.8.1995	153.43	-4.99%	2 455	16	185.50	-2.00%	742	4
16.8.1995	161.50	0.00%	0	0	190.00	0.00%	4 560	24
15.8.1995	161.50	+0.31%	646	4		+4.00%	0	0
14.8.1995	161.00	-0.30%	1 610	10	190.00	-4.00%	3 107	17
11.8.1995	161.50	0.00%	0	0		+5.00%	0	0
10.8.1995	161.50	0.00%	0	0	180.50	-5.00%	722	4
9.8.1995	161.50	0.00%	485	3	190.00	0.00%	570	3
8.8.1995	161.50	0.00%	0	0		0.00%	0	0
7.8.1995	161.50	0.00%	0	0		0.00%	0	0
4.8.1995	161.50	0.00%	0	0		+1.00%	0	0
3.8.1995	161.50	-5.00%	4 522	28	190.00	+3.00%	4 340	23
2.8.1995	170.00	0.00%	0	0	183.50	-1.00%	3 303	18
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
31.7.1995	170.00	0.00%	0	0		+3.00%	0	0
28.7.1995	170.00	0.00%	0	0	150.00	+3.00%	600	4
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	-1.56%	340	2		0.00%	0	0
24.7.1995	172.70	0.00%	0	0	145.00	0.00%	435	3
21.7.1995	172.70	0.00%	0	0		0.00%	0	0
20.7.1995	172.70	0.00%	0	0		0.00%	0	0
19.7.1995	172.70	0.00%	0	0		+2.00%	0	0
18.7.1995	172.70	0.00%	0	0	142.50	-2.00%	428	3
17.7.1995	172.70	+4.99%	345	2		0.00%	0	0
14.7.1995	164.48	0.00%	0	0		0.00%	0	0
13.7.1995	164.48	-4.99%	1 316	8		0.00%	0	0
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
11.7.1995	173.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›