HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	241.00	+2.11%	964	4		0.00%	0	0
14.9.1995	205.00	+1.99%	2 460	12	188.50	-6.00%	3 770	20
20.11.1995	222.00	+1.83%	5 328	24		-9.00%	0	0
22.8.1996	233.00	+1.74%	13 048	56	211.10	+3.00%	10 904	50
30.11.1995	235.00	+1.73%	7 050	30		-3.00%	0	0
6.10.1995	208.00	+1.46%	1 248	6	200.00	-1.00%	2 760	14
9.10.1995	211.00	+1.44%	844	4	200.00	+1.00%	2 400	12
21.11.1996	210.00	+1.44%	1 680	8	196.00	-2.39%	1 546	8
13.11.1995	221.00	+1.37%	4 420	20		+2.00%	0	0
29.1.1996	273.00	+1.11%	2 184	8		+6.00%	0	0
1.7.1996	186.00	+1.08%	20 460	110	172.00	-5.00%	344	2
8.7.1996	193.00	+1.04%	3 860	20		+1.00%	0	0
14.11.1996	207.00	+0.97%	8 694	42		0.00%	0
23.11.1995	224.00	+0.90%	9 632	43		0.00%	0	0
23.9.1996	186.00	+0.54%	1 302	7	220.00	0.00%	220	1
27.6.1996	184.00	+0.54%	2 208	12		+6.00%	0	0
9.6.1995	184.00	+0.54%	736	4		0.00%	0	0
5.10.1995	205.00	+0.49%	2 460	12	200.00	0.00%	800	4
7.10.1996	207.00	+0.48%	4 968	24		+6.32%	0	0
14.10.1996	207.00	+0.48%	1 449	7	196.00	-1.01%	1 176	6
22.7.1996	213.00	+0.47%	16 401	77	199.00	+10.00%	1 990	10
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
7.12.1995	236.00	+0.42%	14 396	61		0.00%	0	0
24.10.1996	187.00	+0.37%	374	2	0.00	0.00%	0	0
15.1.1996	292.00	+0.34%	3 504	12		+7.00%	0	0
15.8.1995	161.50	+0.31%	646	4		+4.00%	0	0
14.7.1995	164.48	0.00%	0	0		0.00%	0	0
24.7.1995	172.70	0.00%	0	0	145.00	0.00%	435	3
21.7.1995	172.70	0.00%	0	0		0.00%	0	0
20.7.1995	172.70	0.00%	0	0		0.00%	0	0
19.7.1995	172.70	0.00%	0	0		+2.00%	0	0
18.7.1995	172.70	0.00%	0	0	142.50	-2.00%	428	3
11.8.1995	161.50	0.00%	0	0		+5.00%	0	0
10.8.1995	161.50	0.00%	0	0	180.50	-5.00%	722	4
9.8.1995	161.50	0.00%	485	3	190.00	0.00%	570	3
8.8.1995	161.50	0.00%	0	0		0.00%	0	0
7.8.1995	161.50	0.00%	0	0		0.00%	0	0
4.8.1995	161.50	0.00%	0	0		+1.00%	0	0
2.8.1995	170.00	0.00%	0	0	183.50	-1.00%	3 303	18
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
31.7.1995	170.00	0.00%	0	0		+3.00%	0	0
28.7.1995	170.00	0.00%	0	0	150.00	+3.00%	600	4
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	165.30	0.00%	0	0	150.00	0.00%	600	4
27.6.1995	174.00	0.00%	0	0		0.00%	0	0
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
11.7.1995	173.13	0.00%	0	0		0.00%	0	0
10.7.1995	173.13	0.00%	0	0		+3.00%	0	0
21.6.1995	174.80	0.00%	0	0		0.00%	0	0
20.6.1995	174.80	0.00%	0	0		+2.00%	0	0
19.6.1995	174.80	0.00%	0	0	146.50	+2.00%	2 930	20
15.6.1995	184.00	0.00%	0	0	136.00	-5.00%	272	2
14.6.1995	184.00	0.00%	736	4		0.00%	0	0
13.6.1995	184.00	0.00%	736	4		0.00%	0	0
12.6.1995	184.00	0.00%	0	0		0.00%	0	0
13.9.1995	201.00	0.00%	0	0		0.00%	0	0
15.9.1995	205.00	0.00%	0	0		+6.00%	0	0
8.9.1995	182.70	0.00%	731	4	192.50	0.00%	1 925	10
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›