HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	175.10	0.00%	0	0	180.00	+8.36%	180	1
12.1.1998					1 079.00	+8.30%	69 063	65
22.10.1997					464.00	+8.27%	15 993	35
31.12.1998					238.00	+8.18%	0	0
17.9.1996	176.00	0.00%	0	0		+8.00%	0	0
13.8.1996	204.00	0.00%	0	0	210.00	+8.00%	6 720	32
26.7.1996	211.00	0.00%	0	0	195.00	+8.00%	780	4
11.1.1996	291.00	+9.81%	0	0	300.00	+8.00%	3 600	12
14.4.1995	291.00	-490.00%	5 820	20	210.00	+8.00%	840	4
2.6.1995	184.00	0.00%	0	0		+8.00%	0	0
14.8.1997	277.00	+4.92%	0	0	209.00	+7.96%	26 608	112
23.1.1997	177.00	0.00%	0	0		+7.90%	0
24.3.1997	175.10	0.00%	0	0	198.00	+7.85%	1 359	7
5.11.1998					146.00	+7.81%	1 434	10
30.4.1997	220.00	0.00%	880	4		+7.80%	0
17.9.1998					243.00	+7.76%	1 944	8
21.10.1997					422.00	+7.65%	7 596	18
1.6.1998					140.20	+7.59%	561	4
24.7.1997	190.00	0.00%	0	0		+7.57%	0
10.9.1998					0.00	+7.53%	0	0
29.8.1997	280.00	0.00%	0	0		+7.31%	0
25.8.1998					217.00	+7.21%	7 430	35
26.11.1998					227.10	+7.07%	454	2
8.10.1996	207.00	0.00%	0	0		+7.06%	0	0
7.11.1995	218.00	0.00%	0	0	230.00	+7.00%	2 249	10
15.1.1996	292.00	+0.34%	3 504	12		+7.00%	0	0
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
21.8.1996	229.00	0.00%	0	0	212.00	+7.00%	1 696	8
30.7.1996	209.00	0.00%	0	0	218.00	+7.00%	4 482	21
2.7.1996	186.00	0.00%	0	0		+7.00%	0	0
2.5.1996	193.36	+9.99%	0	0		+7.00%	0	0
24.8.1998					198.00	+6.96%	396	2
19.11.1998					0.00	+6.89%	0	0
22.11.1996	210.00	0.00%	0	0	206.00	+6.59%	2 060	10
29.12.1997					578.00	+6.58%	10 092	18
19.9.1997	305.00	+1.66%	1 220	4	300.30	+6.50%	4 204	14
9.2.1998					920.00	+6.33%	14 589	16
23.10.1997					501.00	+6.32%	9 716	20
7.10.1996	207.00	+0.48%	4 968	24		+6.32%	0	0
3.6.1997	210.00	0.00%	0	0		+6.29%	0
20.11.1997					530.00	+6.24%	12 720	24
27.10.1998					103.00	+6.18%	1 442	14
29.1.1997	168.15	-5.00%	504	3	163.50	+6.16%	654	4
7.3.1997	174.00	0.00%	0	0		+6.05%	0
27.6.1996	184.00	+0.54%	2 208	12		+6.00%	0	0
10.6.1996	193.00	+2.65%	2 702	14		+6.00%	0	0
6.6.1996	188.00	+6.56%	2 820	15	156.60	+6.00%	6 820	40
15.9.1995	205.00	0.00%	0	0		+6.00%	0	0
29.1.1996	273.00	+1.11%	2 184	8		+6.00%	0	0
25.1.1996	270.00	+9.75%	14 580	54	253.50	+6.00%	4 563	18
30.10.1997					531.00	+5.95%	21 233	40
23.5.1997	220.00	0.00%	0	0	208.00	+5.85%	1 664	8
3.3.1997	174.00	0.00%	0	0		+5.84%	0
12.9.1997	300.00	0.00%	7 200	24	280.10	+5.65%	1 681	6
19.12.1996	203.00	+9.59%	4 872	24	153.00	+5.51%	612	4
21.5.1997	220.00	0.00%	0	0	205.00	+5.50%	2 050	10
4.6.1998					0.00	+5.34%	0	0
16.10.1996	207.00	0.00%	0	0		+5.31%	0	0
10.4.1997	173.15	0.00%	693	4	200.00	+5.26%	8 400	42
17.2.1997	185.00	0.00%	0	0		+5.16%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›