HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					190.10	+0.52%	0	0
20.9.1999					189.10	+0.05%	0	0
17.9.1999					189.00	+0.47%	0	0
16.9.1999					188.10	0.00%	0	0
15.9.1999					188.10	+0.05%	0	0
14.9.1999					188.00	+0.48%	0	0
13.9.1999					187.10	0.00%	748	4
10.9.1999					187.10	0.00%	0	0
9.9.1999					187.10	0.00%	0	0
8.9.1999					187.10	0.00%	0	0
7.9.1999					187.10	+0.42%	0	0
6.9.1999					186.30	0.00%	0	0
3.9.1999					186.30	0.00%	0	0
2.9.1999					186.30	+0.10%	0	0
1.9.1999					186.10	+0.16%	0	0
31.8.1999					185.80	+0.05%	0	0
30.8.1999					185.70	0.00%	0	0
27.8.1999					185.70	0.00%	0	0
26.8.1999					185.70	+0.16%	0	0
25.8.1999					185.40	-0.10%	1 669	9
24.8.1999					185.60	-0.05%	0	0
23.8.1999					185.70	+0.05%	0	0
20.8.1999					185.60	-0.05%	0	0
19.8.1999					185.70	+0.05%	0	0
18.8.1999					185.60	+0.10%	371	2
17.8.1999					185.40	+0.10%	0	0
16.8.1999					185.20	+0.05%	0	0
13.8.1999					185.10	+0.05%	370	2
12.8.1999					185.00	-3.19%	0	0
11.8.1999					191.10	+3.40%	4 586	24
10.8.1999					184.80	+9.93%	0	0
9.8.1999					168.10	-9.91%	0	0
6.8.1999					186.60	+0.05%	746	4
5.8.1999					186.50	+0.48%	0	0
4.8.1999					185.60	+0.59%	0	0
3.8.1999					184.50	+0.76%	0	0
2.8.1999					183.10	+0.93%	0	0
30.7.1999					181.40	+4.91%	0	0
29.7.1999					172.90	+0.34%	0	0
28.7.1999					172.30	+0.11%	2 412	14
27.7.1999					172.10	+0.11%	1 377	8
26.7.1999					171.90	+5.52%	1 719	10
23.7.1999					162.90	-5.06%	977	6
22.7.1999					171.60	+0.11%	2 398	14
21.7.1999					171.40	0.00%	0	0
20.7.1999					171.40	+0.05%	0	0
19.7.1999					171.30	+0.05%	1 336	8
16.7.1999					171.20	+0.17%	0	0
15.7.1999					170.90	+0.05%	3 418	20
14.7.1999					170.80	+0.23%	0	0
13.7.1999					170.40	-0.11%	1 363	8
12.7.1999					170.60	+0.05%	0	0
9.7.1999					170.50	+0.11%	0	0
8.7.1999					170.30	0.00%	0	0
7.7.1999					170.30	+0.17%	0	0
2.7.1999					170.00	+5.32%	680	4
1.7.1999					161.40	+0.12%	0	0
30.6.1999					161.20	+0.18%	0	0
29.6.1999					160.90	+0.31%	0	0
28.6.1999					160.40	-0.18%	642	4
‹‹ First 20    ‹ Previous 60 Next 60 ›